HMKB (<Hamkorbank> ATB )
Open Price : 55.6
Quoted Price : 56 ( 0.0 )
Last transaction : 2026-05-08
UZMK (<O'zmetkombinat> AJ )
Open Price : 6,000
Quoted Price : 6,000 ( 0.0 )
Last transaction : 2026-05-08
UZMKP (<O'zmetkombinat> AJ )
Open Price : 4,580
Quoted Price : 4,000 ( 0.0 )
Last transaction : 2026-05-08
KVTS (<Kvarts> AJ )
Open Price : 2,799.5
Quoted Price : 2,788.99 ( 0.0 )
Last transaction : 2026-05-08
QZSM (<Qizilqumsement> AJ )
Open Price : 1,180
Quoted Price : 1,234.99 ( 0.0 )
Last transaction : 2026-05-08
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 33.6
Quoted Price : 33.6 ( 0.0 )
Last transaction : 2026-05-08
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 87.49
Quoted Price : 83.04 ( 0.0 )
Last transaction : 2026-05-08
URTS (<O'zRTXB> AJ )
Open Price : 8,149
Quoted Price : 8,200 ( 0.0 )
Last transaction : 2026-05-08
IPTB (<Ipoteka-bank> ATIB )
Open Price : 2.94
Quoted Price : 2.89 ( 0.0 )
Last transaction : 2026-05-08

Listing Companies

# Logo Category Ticker SEC CODE Isu Name Listing Date Currency Parval No. of Listing
Shares		 Current Price
1 Premium URTS UZ7043200003 <O'zRTXB> AJ 2014-12-25 UZS 630 374,792,100 View
2 Premium UZNF UZ7058980010 <UzMIJ> AJ 2026-05-07 UZS 5 5,054,262,531,127 View
3 Bond OALB UZ7055790008 <Asia Alliance Bank> ATB 2019-07-15 UZS 0 0 View
4 Bond XXXX4 UZXXXXXXXXX4 <BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ 2022-09-16 UZS 0 0 View
5 Bond IMKF3 UZ7056960014 <IMKON FINANS MIKROMOLIYA TASHKILOTI> AJ 2023-04-10 UZS 0 0 View
6 Bond XXXX3 UZXXXXXXXXX3 <HAMKOR INVEST LIZING> MChJ 2023-05-12 UZS 0 0 View
7 Bond OTBC UZ7056850017 <TBC Bank> ATB 2025-02-28 UZS 0 0 View
8 Bond OACM UZ7058970011 <AGAT CREDIT> AJ MMT 2025-03-24 UZS 0 0 View
9 Bond XXXX6 UZXXXXXXXXX6 <DELTA MMT> MChJ 2025-03-27 UZS 0 0 View
10 Bond XXXX7 UZXXXXXXXXX7 <MAKESENSE> MChJ XK 2025-03-28 UZS 0 0 View
11 Bond XXXX8 UZXXXXXXXXX8 <CONTACT FINANSE> MChJ MMT 2025-08-21 UZS 0 0 View
12 Bond XXXX9 UZXXXXXXXXX9 <M K LEASING> MChJ XK 2025-11-07 UZS 0 0 View
13 Bond ASBU UZ7038660005 <Asaka> bank 2026-02-03 UZS 0 0 View
14 Bond XXX10 UZXXXXXXXX10 <UZUM SARMOYA> MChJ XK 2026-04-20 UZS 0 0 View
15 Standard SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB 2003-09-03 UZS 19 243,258,522,516 View
16 Standard AGBA UZ7001560000 <Agrobank> ATB 2003-09-06 UZS 1,168 10,928,601,938 View
17 Standard IPTB UZ7054570005 <Ipoteka-bank> ATIB 2003-11-14 UZS 1 4,217,470,638,941 View
18 Standard HMKB UZ7011340005 <Hamkorbank> ATB 2007-02-06 UZS 5 125,289,246,000 View
19 Standard IPKY UZ7039920002 AITB <Ipak Yo'li> 2007-02-22 UZS 10 60,239,945,264 View
20 Standard ALKB UZ7044760005 AT <Aloqabank> 2007-05-15 UZS 1 2,829,193,296,965 View
21 Standard TNBN UZ7035530003 <Turonbank> ATB 2007-10-25 UZS 1,700 956,292,750 View
22 Standard TRSB UZ7033480003 <Trastbank> XAB 2007-11-26 UZS 1,000 1,000,227,000 View
23 Standard UNVB UZ7046910004 ATB <Universal bank> 2008-06-03 UZS 5,000 100,000,000 View
24 Standard UZMK UZ7021720006 <O'zmetkombinat> AJ 2010-04-12 UZS 5,000 593,644,242 View
25 Standard AGMK UZ7000550002 <Olmaliq KMK> AJ 2010-05-31 UZS 3,914 708,620,381 View
26 Standard UTGA UZ7043380003 <O'ztransgaz> AJ 2010-07-27 UZS 1,000 622,631,949 View
27 Standard KSCM UZ7022100000 <Quvasoycement> AJ 2010-08-26 UZS 1,200 504,413 View
28 Standard UZGF UZ7007880006 <O'zbekgeofizika> AJ 2010-09-28 UZS 286 1,270,975,342 View
29 Standard UZAL UZ7011500004 <O'zagrolizing> AJ 2013-03-04 UZS 2,535 401,088,086 View
30 Standard BIOK UZ7025870005 <Biokimyo> AJ 2013-06-21 UZS 3,350 5,713,280 View
31 Standard QZSM UZ7029000005 <Qizilqumsement> AJ 2013-07-29 UZS 1,570 447,516,900 View
32 Standard ALSM UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> AJ 2014-01-06 UZS 690 87,187,074 View
33 Standard CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ 2014-05-15 UZS 1 87,879,167,190 View
34 Standard KASU UZ7028660007 <Kapital sug'urta> AJ 2015-01-19 UZS 0.01 6,125,000,000,000 View
35 Standard KVTS UZ7025770007 <Kvarts> AJ 2015-12-04 UZS 1,715 96,449,218 View
36 Standard UZIR UZ7052260005 <O'zbekko'mir> AJ 2017-09-11 UZS 1,000 184,302,515 View
37 Standard UZTL UZ7047110000 <O'zbektelekom> AK 2017-10-20 UZS 1,154 818,339,529 View
38 Standard UZHM UZ7016400002 <O'ZBEKKIMYOMASH ZAVODI> AJ 2018-02-21 UZS 751 14,018,940 View
39 Standard DORI UZ7054590003 <DORI-DARMON> AK 2020-06-12 UZS 4,300 23,072,000 View
40 Standard TMYS UZ7057480012 <TEMIRYO'L-SUG'URTA> AJ 2022-04-07 UZS 1,000 85,300,000 View
41 Standard BECM UZ7028450003 <Bekobodsement> AJ 2022-08-05 UZS 100 6,718,200 View
42 Standard OHDN UZ7023190000 <Ohangaron don> AJ 2022-08-08 UZS 300 6,419,794 View
43 Standard UPOS UZ7005280001 <O'zbekiston pochtasi> AJ 2022-11-17 UZS 1,905 27,365,614 View
44 Standard UTYK UZ7051720009 <O'ztemiryo'lkonteyner> AJ 2022-12-22 UZS 1,000 3,366,271 View
45 Standard EQQU UZ7007130006 <Elektrqishloqqurilish> AJ 2023-02-27 UZS 5,000 162,897 View
46 Standard UZIN UZ7056920018 <O'zbekinvest> EISK AJ 2023-11-28 UZS 1,000 289,341,408 View
47 Standard TKDM UZ7026980001 <TDM> AJ 2024-12-23 UZS 300 9,795,927 View
48 Standard SANE UZ7023760000 <Sarbon-Neftegaz> AJ 2025-01-09 UZS 1,000 6,610,920 View
49 Privatizatsiya XOSQ UZ7053370001 <Xorazmsuvqurilish> AJ 2015-09-09 UZS 1,000 375,360 View
50 Privatizatsiya UZPN UZ7005950009 <O'zpartamponaj> AJ 2020-06-03 UZS 85 8,447,400 View