RU
UZ
EN
Issuer
Go to trading
RU
UZ
EN
Issuer
Start trading
About Us
ABOUT THE EXCHANGE
General Information
Management
History
Members of the Exchange Commission
Organizational Structure
Structural units
Site Map
Vacancies
FAQ
Contacts
ANTI-CORRUPTION
Anti-Corruption Policy
Compliance with International Standards
Anti-Corruption Legislation and Regulatory Framework
The Exchange’s Internal Anti-Corruption Documents
Markets
MARKETS
Trading Platforms
Trading Schedule
Order Types
Fees
Fee Archive
Trading System Structure
SAAP Nego
SAAP Nego for Large Blocks of Shares
REGULATORY BASE
Rules
Provisions
Orders
MARKET DATA
Trade Results
Stock Price Data
Bond Price Data
Order Book (USHC)
Bonds (UZS)
Bonds (USD)
IPO / PO / SPO
OTC MARKET DATA
Securities List (UTP)
Order Book (UTP)
Trade List (UTP)
Instruments
INSTRUMENTS
Stocks
Bonds
Sukuk
ETF
Derivatives
INDICES
UCI
UPI
UPIFF
UPIEW
Participants
TO INVESTORS
How To Start
Exchange Academy
Exchange Members
Quoted List
Dividends
Top 10 Brokers
Shareholder Disclosure
Issuer Rating
TO ISSUERS
Listing
Issuer Requirements
Disclosure
Material Facts
Issuer Reports
Issuer Documents
TO EXCHANGE MEMBERS
Member Documents
Guarantee Fund
Trade Signing Module
Broker certification module
Press Centre
PRESS CENTER
News
Notices
Media about the Exchange
Forum
ANALYTICS
Press Releases
Trade Infographics
Trade Statistics
Publications
MEDIA BANK
Photo Gallery
Video Gallery
Corporate Governance
DISCLOSURE
Affiliated Persons
Essential Facts
Business Plan
Business Plan Execution
Development Strategy
Competitions (Tenders)
Dividends
FINANCIAL REPORTING
Annual & Quarterly Reports
IFRS Reporting
Procurement
External Audit
MANAGEMENT BODIES
Supervisory Board
Internal Audit
DOCUMENTS
Internal Documents
Regulations
Securities Issue
Shareholder Voting Results
Charity
Subsidiaries and Affiliates
Strategy Programs Results
Site search
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Closing Price :
32,900
Last trade date :
2026-11-06
Quoted Price :
32,901.1
( ▲ 1.1 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Closing Price :
87
Last trade date :
2026-11-06
Quoted Price :
87
( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Closing Price :
6,299
Last trade date :
2026-11-06
Quoted Price :
6,020
( ▼ 279.0 )
AGBA (<Agrobank> ATB)
AGBA
Closing Price :
569.01
Last trade date :
2026-11-06
Quoted Price :
575.01
( ▲ 6.0 )
AGBAP (<Agrobank> ATB)
AGBAP
Closing Price :
10,000
Last trade date :
2026-11-05
Quoted Price :
10,000
( — 0.0 )
UZPN (<O'zpartamponaj> AJ)
UZPN
Closing Price :
5,654.44
Last trade date :
2026-11-04
Quoted Price :
5,654.44
( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Closing Price :
870.7
Last trade date :
2026-11-06
Quoted Price :
871.71
( ▲ 1.01 )
HMKB (<Hamkorbank> ATB)
HMKB
Closing Price :
116
Last trade date :
2026-11-06
Quoted Price :
118.5
( ▲ 2.5 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Closing Price :
139.96
Last trade date :
2026-11-06
Quoted Price :
140
( ▲ 0.04 )
UZAL (<O'zagrolizing> AJ)
UZAL
Closing Price :
4,730
Last trade date :
2026-11-06
Quoted Price :
4,998
( ▲ 268.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Closing Price :
1,017.1
Last trade date :
2026-11-06
Quoted Price :
1,068
( ▲ 50.9 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Closing Price :
22,010
Last trade date :
2026-11-06
Quoted Price :
23,999
( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Closing Price :
81.2
Last trade date :
2026-11-06
Quoted Price :
80
( ▼ 1.2 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Closing Price :
800
Last trade date :
2026-11-06
Quoted Price :
822
( ▲ 22.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Closing Price :
8,640
Last trade date :
2026-11-06
Quoted Price :
8,700
( ▲ 60.0 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Closing Price :
4,150
Last trade date :
2026-11-06
Quoted Price :
4,150
( — 0.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Closing Price :
135,000
Last trade date :
2026-11-05
Quoted Price :
135,000
( — 0.0 )
KVTS (<Kvarts> AJ)
KVTS
Closing Price :
3,290.1
Last trade date :
2026-11-06
Quoted Price :
3,295
( ▲ 4.9 )
BIOK (<Biokimyo> AJ)
BIOK
Closing Price :
14,159
Last trade date :
2026-11-06
Quoted Price :
14,000
( ▼ 159.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Closing Price :
0.01
Last trade date :
2026-11-06
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Closing Price :
0.13
Last trade date :
2026-11-06
Quoted Price :
0.15
( ▲ 0.02 )
QZSM (<Qizilqumsement> AJ)
QZSM
Closing Price :
1,372
Last trade date :
2026-11-06
Quoted Price :
1,370
( ▼ 2.0 )
TRSB (<Trastbank> XAB)
TRSB
Closing Price :
9,000
Last trade date :
2026-11-06
Quoted Price :
8,700.22
( ▼ 299.78 )
TRSBP (<Trastbank> XAB)
TRSBP
Closing Price :
155,500
Last trade date :
2026-11-06
Quoted Price :
124,400
( ▼ 31100.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Closing Price :
279.99
Last trade date :
2026-11-06
Quoted Price :
274.01
( ▼ 5.98 )
METQ (<METQ> AJ)
METQ
Closing Price :
49,000
Last trade date :
2026-11-05
Quoted Price :
49,000
( — 0.0 )
TNBN (<Turonbank> ATB)
TNBN
Closing Price :
1,598
Last trade date :
2026-11-06
Quoted Price :
1,598
( — 0.0 )
TNBNP (<Turonbank> ATB)
TNBNP
Closing Price :
4,300
Last trade date :
2026-11-06
Quoted Price :
4,600
( ▲ 300.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
TGMQ
Closing Price :
10,900
Last trade date :
2026-11-06
Quoted Price :
10,500
( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ)
TGPG
Closing Price :
71,012
Last trade date :
2026-11-05
Quoted Price :
71,012
( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Closing Price :
62.95
Last trade date :
2026-11-06
Quoted Price :
63.1
( ▲ 0.15 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Closing Price :
89.99
Last trade date :
2026-11-06
Quoted Price :
89.99
( — 0.0 )
GRBK (<GARANT BANK> AJ)
GRBK
Closing Price :
4,006
Last trade date :
2026-11-06
Quoted Price :
3,913
( ▼ 93.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Closing Price :
4.2
Last trade date :
2026-11-06
Quoted Price :
4.26
( ▲ 0.06 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Closing Price :
323.99
Last trade date :
2026-11-06
Quoted Price :
327.88
( ▲ 3.89 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Closing Price :
80,000
Last trade date :
2026-11-05
Quoted Price :
80,000
( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Closing Price :
36,000
Last trade date :
2026-11-05
Quoted Price :
36,000
( — 0.0 )
URTS (<O'zRTXB> AJ)
URTS
Closing Price :
12,800
Last trade date :
2026-11-06
Quoted Price :
12,653
( ▼ 147.0 )
UTGA (<O'ztransgaz> AJ)
UTGA
Closing Price :
566,000
Last trade date :
2026-11-05
Quoted Price :
566,000
( — 0.0 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Closing Price :
22,200
Last trade date :
2026-11-06
Quoted Price :
22,200.1
( ▲ 0.1 )
ALKB (AT <Aloqabank>)
ALKB
Closing Price :
1.06
Last trade date :
2026-11-06
Quoted Price :
1.09
( ▲ 0.03 )
ALKBP (AT <Aloqabank>)
ALKBP
Closing Price :
4.29
Last trade date :
2026-11-06
Quoted Price :
4.31
( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Closing Price :
1,252.38
Last trade date :
2026-11-06
Quoted Price :
1,250
( ▼ 2.38 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Closing Price :
24,999
Last trade date :
2026-11-05
Quoted Price :
24,999
( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Closing Price :
22,290
Last trade date :
2026-11-06
Quoted Price :
22,280
( ▼ 10.0 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Closing Price :
118,400
Last trade date :
2026-11-06
Quoted Price :
118,000
( ▼ 400.0 )
UNVB (ATB <Universal bank>)
UNVB
Closing Price :
11,000.1
Last trade date :
2026-11-06
Quoted Price :
11,000.11
( ▲ 0.01 )
UZTL (<O'zbektelekom> AK)
UZTL
Closing Price :
22,150
Last trade date :
2026-11-06
Quoted Price :
22,390
( ▲ 240.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Closing Price :
12,503
Last trade date :
2026-11-06
Quoted Price :
13,099
( ▲ 596.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Closing Price :
428,000
Last trade date :
2026-11-05
Quoted Price :
428,000
( — 0.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Closing Price :
4,200
Last trade date :
2026-11-05
Quoted Price :
4,200
( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Closing Price :
80,000
Last trade date :
2026-11-05
Quoted Price :
80,000
( — 0.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Closing Price :
6.5
Last trade date :
2026-11-06
Quoted Price :
6.59
( ▲ 0.09 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Closing Price :
9
Last trade date :
2026-11-06
Quoted Price :
9.35
( ▲ 0.35 )
DORI (<DORI-DARMON> AK)
DORI
Closing Price :
4,450
Last trade date :
2026-11-06
Quoted Price :
4,450
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Closing Price :
14,000
Last trade date :
2026-11-06
Quoted Price :
14,000
( — 0.0 )
BECMP (<Bekobodsement> AJ)
BECMP
Closing Price :
37,158.92
Last trade date :
2026-11-03
Quoted Price :
37,158.92
( — 0.0 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Closing Price :
11,458
Last trade date :
2026-11-06
Quoted Price :
11,457.5
( ▼ 0.5 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Closing Price :
12,100
Last trade date :
2026-11-06
Quoted Price :
12,100
( — 0.0 )
JASM (<JSM> AJ)
JASM
Closing Price :
29,900
Last trade date :
2026-11-05
Quoted Price :
29,900
( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Closing Price :
5,398.99
Last trade date :
2026-11-06
Quoted Price :
5,300
( ▼ 98.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Closing Price :
1,500
Last trade date :
2026-11-06
Quoted Price :
1,500
( — 0.0 )
UZMT (<UzAuto Motors> AJ)
UZMT
Closing Price :
53,000
Last trade date :
2026-11-06
Quoted Price :
53,497
( ▲ 497.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Closing Price :
7,200
Last trade date :
2026-11-06
Quoted Price :
7,100
( ▼ 100.0 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Closing Price :
37,799
Last trade date :
2026-11-06
Quoted Price :
38,700
( ▲ 901.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Closing Price :
62,000
Last trade date :
2026-11-06
Quoted Price :
62,000
( — 0.0 )
ORGS (<ORGRES> AJ)
ORGS
Closing Price :
6,191.71
Last trade date :
2026-11-04
Quoted Price :
6,191.71
( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Closing Price :
3,500.87
Last trade date :
2026-11-06
Quoted Price :
3,441
( ▼ 59.87 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Closing Price :
12,700.01
Last trade date :
2026-11-06
Quoted Price :
12,798.99
( ▲ 98.98 )
PLST (<Portlatishsanoat> AJ)
PLST
Closing Price :
85,000
Last trade date :
2026-11-06
Quoted Price :
70,051
( ▼ 14949.0 )
UZNF (<UzMIJ> AJ)
UZNF
Closing Price :
6.8
Last trade date :
2026-11-06
Quoted Price :
6.85
( ▲ 0.05 )
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Closing Price :
32,900
Last trade date :
2026-11-06
Quoted Price :
32,901.1
( ▲ 1.1 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Closing Price :
87
Last trade date :
2026-11-06
Quoted Price :
87
( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Closing Price :
6,299
Last trade date :
2026-11-06
Quoted Price :
6,020
( ▼ 279.0 )
AGBA (<Agrobank> ATB)
AGBA
Closing Price :
569.01
Last trade date :
2026-11-06
Quoted Price :
575.01
( ▲ 6.0 )
AGBAP (<Agrobank> ATB)
AGBAP
Closing Price :
10,000
Last trade date :
2026-11-05
Quoted Price :
10,000
( — 0.0 )
UZPN (<O'zpartamponaj> AJ)
UZPN
Closing Price :
5,654.44
Last trade date :
2026-11-04
Quoted Price :
5,654.44
( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Closing Price :
870.7
Last trade date :
2026-11-06
Quoted Price :
871.71
( ▲ 1.01 )
HMKB (<Hamkorbank> ATB)
HMKB
Closing Price :
116
Last trade date :
2026-11-06
Quoted Price :
118.5
( ▲ 2.5 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Closing Price :
139.96
Last trade date :
2026-11-06
Quoted Price :
140
( ▲ 0.04 )
UZAL (<O'zagrolizing> AJ)
UZAL
Closing Price :
4,730
Last trade date :
2026-11-06
Quoted Price :
4,998
( ▲ 268.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Closing Price :
1,017.1
Last trade date :
2026-11-06
Quoted Price :
1,068
( ▲ 50.9 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Closing Price :
22,010
Last trade date :
2026-11-06
Quoted Price :
23,999
( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Closing Price :
81.2
Last trade date :
2026-11-06
Quoted Price :
80
( ▼ 1.2 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Closing Price :
800
Last trade date :
2026-11-06
Quoted Price :
822
( ▲ 22.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Closing Price :
8,640
Last trade date :
2026-11-06
Quoted Price :
8,700
( ▲ 60.0 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Closing Price :
4,150
Last trade date :
2026-11-06
Quoted Price :
4,150
( — 0.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Closing Price :
135,000
Last trade date :
2026-11-05
Quoted Price :
135,000
( — 0.0 )
KVTS (<Kvarts> AJ)
KVTS
Closing Price :
3,290.1
Last trade date :
2026-11-06
Quoted Price :
3,295
( ▲ 4.9 )
BIOK (<Biokimyo> AJ)
BIOK
Closing Price :
14,159
Last trade date :
2026-11-06
Quoted Price :
14,000
( ▼ 159.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Closing Price :
0.01
Last trade date :
2026-11-06
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Closing Price :
0.13
Last trade date :
2026-11-06
Quoted Price :
0.15
( ▲ 0.02 )
QZSM (<Qizilqumsement> AJ)
QZSM
Closing Price :
1,372
Last trade date :
2026-11-06
Quoted Price :
1,370
( ▼ 2.0 )
TRSB (<Trastbank> XAB)
TRSB
Closing Price :
9,000
Last trade date :
2026-11-06
Quoted Price :
8,700.22
( ▼ 299.78 )
TRSBP (<Trastbank> XAB)
TRSBP
Closing Price :
155,500
Last trade date :
2026-11-06
Quoted Price :
124,400
( ▼ 31100.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Closing Price :
279.99
Last trade date :
2026-11-06
Quoted Price :
274.01
( ▼ 5.98 )
METQ (<METQ> AJ)
METQ
Closing Price :
49,000
Last trade date :
2026-11-05
Quoted Price :
49,000
( — 0.0 )
TNBN (<Turonbank> ATB)
TNBN
Closing Price :
1,598
Last trade date :
2026-11-06
Quoted Price :
1,598
( — 0.0 )
TNBNP (<Turonbank> ATB)
TNBNP
Closing Price :
4,300
Last trade date :
2026-11-06
Quoted Price :
4,600
( ▲ 300.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
TGMQ
Closing Price :
10,900
Last trade date :
2026-11-06
Quoted Price :
10,500
( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ)
TGPG
Closing Price :
71,012
Last trade date :
2026-11-05
Quoted Price :
71,012
( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Closing Price :
62.95
Last trade date :
2026-11-06
Quoted Price :
63.1
( ▲ 0.15 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Closing Price :
89.99
Last trade date :
2026-11-06
Quoted Price :
89.99
( — 0.0 )
GRBK (<GARANT BANK> AJ)
GRBK
Closing Price :
4,006
Last trade date :
2026-11-06
Quoted Price :
3,913
( ▼ 93.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Closing Price :
4.2
Last trade date :
2026-11-06
Quoted Price :
4.26
( ▲ 0.06 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Closing Price :
323.99
Last trade date :
2026-11-06
Quoted Price :
327.88
( ▲ 3.89 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Closing Price :
80,000
Last trade date :
2026-11-05
Quoted Price :
80,000
( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Closing Price :
36,000
Last trade date :
2026-11-05
Quoted Price :
36,000
( — 0.0 )
URTS (<O'zRTXB> AJ)
URTS
Closing Price :
12,800
Last trade date :
2026-11-06
Quoted Price :
12,653
( ▼ 147.0 )
UTGA (<O'ztransgaz> AJ)
UTGA
Closing Price :
566,000
Last trade date :
2026-11-05
Quoted Price :
566,000
( — 0.0 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Closing Price :
22,200
Last trade date :
2026-11-06
Quoted Price :
22,200.1
( ▲ 0.1 )
ALKB (AT <Aloqabank>)
ALKB
Closing Price :
1.06
Last trade date :
2026-11-06
Quoted Price :
1.09
( ▲ 0.03 )
ALKBP (AT <Aloqabank>)
ALKBP
Closing Price :
4.29
Last trade date :
2026-11-06
Quoted Price :
4.31
( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Closing Price :
1,252.38
Last trade date :
2026-11-06
Quoted Price :
1,250
( ▼ 2.38 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Closing Price :
24,999
Last trade date :
2026-11-05
Quoted Price :
24,999
( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Closing Price :
22,290
Last trade date :
2026-11-06
Quoted Price :
22,280
( ▼ 10.0 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Closing Price :
118,400
Last trade date :
2026-11-06
Quoted Price :
118,000
( ▼ 400.0 )
UNVB (ATB <Universal bank>)
UNVB
Closing Price :
11,000.1
Last trade date :
2026-11-06
Quoted Price :
11,000.11
( ▲ 0.01 )
UZTL (<O'zbektelekom> AK)
UZTL
Closing Price :
22,150
Last trade date :
2026-11-06
Quoted Price :
22,390
( ▲ 240.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Closing Price :
12,503
Last trade date :
2026-11-06
Quoted Price :
13,099
( ▲ 596.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Closing Price :
428,000
Last trade date :
2026-11-05
Quoted Price :
428,000
( — 0.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Closing Price :
4,200
Last trade date :
2026-11-05
Quoted Price :
4,200
( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Closing Price :
80,000
Last trade date :
2026-11-05
Quoted Price :
80,000
( — 0.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Closing Price :
6.5
Last trade date :
2026-11-06
Quoted Price :
6.59
( ▲ 0.09 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Closing Price :
9
Last trade date :
2026-11-06
Quoted Price :
9.35
( ▲ 0.35 )
DORI (<DORI-DARMON> AK)
DORI
Closing Price :
4,450
Last trade date :
2026-11-06
Quoted Price :
4,450
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Closing Price :
14,000
Last trade date :
2026-11-06
Quoted Price :
14,000
( — 0.0 )
BECMP (<Bekobodsement> AJ)
BECMP
Closing Price :
37,158.92
Last trade date :
2026-11-03
Quoted Price :
37,158.92
( — 0.0 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Closing Price :
11,458
Last trade date :
2026-11-06
Quoted Price :
11,457.5
( ▼ 0.5 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Closing Price :
12,100
Last trade date :
2026-11-06
Quoted Price :
12,100
( — 0.0 )
JASM (<JSM> AJ)
JASM
Closing Price :
29,900
Last trade date :
2026-11-05
Quoted Price :
29,900
( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Closing Price :
5,398.99
Last trade date :
2026-11-06
Quoted Price :
5,300
( ▼ 98.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Closing Price :
1,500
Last trade date :
2026-11-06
Quoted Price :
1,500
( — 0.0 )
UZMT (<UzAuto Motors> AJ)
UZMT
Closing Price :
53,000
Last trade date :
2026-11-06
Quoted Price :
53,497
( ▲ 497.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Closing Price :
7,200
Last trade date :
2026-11-06
Quoted Price :
7,100
( ▼ 100.0 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Closing Price :
37,799
Last trade date :
2026-11-06
Quoted Price :
38,700
( ▲ 901.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Closing Price :
62,000
Last trade date :
2026-11-06
Quoted Price :
62,000
( — 0.0 )
ORGS (<ORGRES> AJ)
ORGS
Closing Price :
6,191.71
Last trade date :
2026-11-04
Quoted Price :
6,191.71
( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Closing Price :
3,500.87
Last trade date :
2026-11-06
Quoted Price :
3,441
( ▼ 59.87 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Closing Price :
12,700.01
Last trade date :
2026-11-06
Quoted Price :
12,798.99
( ▲ 98.98 )
PLST (<Portlatishsanoat> AJ)
PLST
Closing Price :
85,000
Last trade date :
2026-11-06
Quoted Price :
70,051
( ▼ 14949.0 )
UZNF (<UzMIJ> AJ)
UZNF
Closing Price :
6.8
Last trade date :
2026-11-06
Quoted Price :
6.85
( ▲ 0.05 )
Home
/
Participants
/
Quoted List
Quoted List
All categories
Premium
Bond
Standard
Privatization
Transit
Reset
#
Isu Name
▼
Category
▼
Ticker
▼
SEC CODE
▼
Listing Date
▼
Currency
▼
Parval
▼
No. of Listing
Shares
▼
1
<O'zRTXB> AJ
Premium
URTS
UZ7043200003
2014-12-25
UZS
630
374,792,100
2
<UzMIJ> AJ
Premium
UZNF
UZ7058980010
2026-05-07
UZS
5
5,054,262,531,127
3
<Asia Alliance Bank> ATB
Bond
OALB
UZ7055790008
2019-07-15
UZS
0
0
4
<BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ
Bond
XXXX4
UZXXXXXXXXX4
2022-09-16
UZS
0
0
5
<IMKON FINANS MIKROMOLIYA TASHKILOTI> AJ
Bond
IMKF3
UZ7056960014
2023-04-10
UZS
0
0
6
<TBC Bank> ATB
Bond
OTBC
UZ7056850017
2025-02-28
UZS
0
0
7
<AGAT CREDIT> AJ MMT
Bond
OACM
UZ7058970011
2025-03-24
UZS
0
0
8
<DELTA MMT> MChJ
Bond
XXXX6
UZXXXXXXXXX6
2025-03-27
UZS
0
0
9
<MAKESENSE> MChJ XK
Bond
XXXX7
UZXXXXXXXXX7
2025-03-28
UZS
0
0
10
<CONTACT FINANSE> MChJ MMT
Bond
XXXX8
UZXXXXXXXXX8
2025-08-21
UZS
0
0
11
<M K LEASING> MChJ XK
Bond
XXXX9
UZXXXXXXXXX9
2025-11-07
UZS
0
0
12
<Asaka> bank
Bond
ASBU
UZ7038660005
2026-02-03
UZS
0
0
13
<UZUM SARMOYA> MChJ XK
Bond
XXX10
UZXXXXXXXX10
2026-04-20
UZS
0
0
14
<ANOR BANK> AJ
Bond
OANBP
UZ7056930017
2026-05-12
UZS
0
0
15
<HAMROH MIKROMOLIYA TASHKILOTI> MChJ
Bond
XXX11
UZXXXXXXXX11
2026-06-16
UZS
0
0
16
<O'zsanoatqurilishbank> ATB
Standard
SQBN
UZ7037560008
2003-09-03
UZS
19
243,258,522,516
17
<Agrobank> ATB
Standard
AGBA
UZ7001560000
2003-09-06
UZS
1,168
10,928,601,938
18
<Ipoteka-bank> ATIB
Standard
IPTB
UZ7054570005
2003-11-14
UZS
1
4,217,470,638,941
19
<Hamkorbank> ATB
Standard
HMKB
UZ7011340005
2007-02-06
UZS
5
125,289,246,000
20
AITB <Ipak Yo'li>
Standard
IPKY
UZ7039920002
2007-02-22
UZS
10
60,239,945,264
21
AT <Aloqabank>
Standard
ALKB
UZ7044760005
2007-05-15
UZS
1
3,674,450,046,965
22
<Turonbank> ATB
Standard
TNBN
UZ7035530003
2007-10-25
UZS
1,700
1,310,714,514
23
<Trastbank> XAB
Standard
TRSB
UZ7033480003
2007-11-26
UZS
1,000
2,000,454,000
24
ATB <Universal bank>
Standard
UNVB
UZ7046910004
2008-06-03
UZS
5,000
100,000,000
25
<O'zmetkombinat> AJ
Standard
UZMK
UZ7021720006
2010-04-12
UZS
5,000
593,644,242
26
<Olmaliq KMK> AJ
Standard
AGMK
UZ7000550002
2010-05-31
UZS
3,914
708,620,381
27
<O'ztransgaz> AJ
Standard
UTGA
UZ7043380003
2010-07-27
UZS
1,000
622,631,949
28
<Quvasoycement> AJ
Standard
KSCM
UZ7022100000
2010-08-26
UZS
1,200
504,413
29
<O'zbekgeofizika> AJ
Standard
UZGF
UZ7007880006
2010-09-28
UZS
286
1,268,323,655
30
<O'zagrolizing> AJ
Standard
UZAL
UZ7011500004
2013-03-04
UZS
2,535
401,088,086
31
<Biokimyo> AJ
Standard
BIOK
UZ7025870005
2013-06-21
UZS
3,350
5,713,280
32
<Qizilqumsement> AJ
Standard
QZSM
UZ7029000005
2013-07-29
UZS
1,570
447,516,900
33
<ALSKOM SUG'URTA KOMPANIYASI> AJ
Standard
ALSM
UZ7045320007
2014-01-06
UZS
690
87,187,074
34
<Chilonzor buyum savdo kompleksi> AJ
Standard
CBSK
UZ7038380000
2014-05-15
UZS
1
87,879,167,190
35
<Kapital sug'urta> AJ
Standard
KASU
UZ7028660007
2015-01-19
UZS
0.01
6,125,000,000,000
36
<Kvarts> AJ
Standard
KVTS
UZ7025770007
2015-12-04
UZS
1,715
96,449,218
37
<O'zbekko'mir> AJ
Standard
UZIR
UZ7052260005
2017-09-11
UZS
1,000
184,302,515
38
<O'zbektelekom> AK
Standard
UZTL
UZ7047110000
2017-10-20
UZS
1,154
818,339,529
39
<DORI-DARMON> AK
Standard
DORI
UZ7054590003
2020-06-12
UZS
4,300
23,072,000
40
<TEMIRYO'L-SUG'URTA> AJ
Standard
TMYS
UZ7057480012
2022-04-07
UZS
1,000
85,300,000
41
<Bekobodsement> AJ
Standard
BECM
UZ7028450003
2022-08-05
UZS
100
6,718,200
42
<Ohangaron don> AJ
Standard
OHDN
UZ7023190000
2022-08-08
UZS
300
6,419,794
43
<O'zbekiston pochtasi> AJ
Standard
UPOS
UZ7005280001
2022-11-17
UZS
1,905
27,365,614
44
<O'ztemiryo'lkonteyner> AJ
Standard
UTYK
UZ7051720009
2022-12-22
UZS
1,000
3,366,271
45
<Elektrqishloqqurilish> AJ
Standard
EQQU
UZ7007130006
2023-02-27
UZS
5,000
162,897
46
<O'zbekinvest> EISK AJ
Standard
UZIN
UZ7056920018
2023-11-28
UZS
1,000
289,341,408
47
<Kafolat sug'urta kompaniyasi> AJ
Standard
KFSK
UZ7001100005
2026-06-25
UZS
1
269,980,700,000
48
<O'zpartamponaj> AJ
Privatizatsiya
UZPN
UZ7005950009
2020-06-03
UZS
85
8,447,400
49
<METQ> AJ
Privatizatsiya
METQ
UZ7035230000
2020-06-19
UZS
3,600
2,041,300
50
<O'zparavtotrans> AJ
Privatizatsiya
UPAT
UZ7032730002
2020-08-25
UZS
5,000
393,486
51
<Qashqadaryo texnologik transport> AJ
Privatizatsiya
QATT
UZ7034730000
2020-09-09
UZS
106
107,316,800
52
<UzMED-lizing> AJ ILK
Privatizatsiya
UZML
UZ7055630006
2021-01-13
UZS
1,363
1,500,000
53
<JSM> AJ
Privatizatsiya
JASM
UZ7012450001
2022-12-05
UZS
1,000
1,633,137
54
<Buxoroneftgazparmalash> AJ
Privatizatsiya
BNGP
UZ7045550009
2023-10-09
UZS
5,000
4,288,088
55
<ORGRES> AJ
Privatizatsiya
ORGS
UZ7023070004
2023-11-07
UZS
1,000
666,680
56
<Tashgiprogor> AJ
Privatizatsiya
TGPG
UZ7036730008
2024-08-22
UZS
2,515
541,582
57
<O'ZVAGONTA'MIR> AJ
Privatizatsiya
UVGT
UZ7051840005
2024-09-06
UZS
1,000
2,968,227
58
<Boshtransloyiha> AJ
Privatizatsiya
BTRL
UZ7052610001
2024-09-16
UZS
1,000
4,453,008
59
<Portlatishsanoat> AJ
Privatizatsiya
PLST
UZ7011550009
2024-11-05
UZS
1,094.71
2,009,102
60
<Yo'lreftrans> AJ
Privatizatsiya
YRFS
UZ7051820007
2025-01-14
UZS
1,000
21,887,309
61
<Neft va gaz quduqlarini sinash> AJ
Privatizatsiya
NGQS
UZ7042650000
2025-02-20
UZS
500
2,763,900
62
<O'Z-TONG HONG KOMPANI> AJQK
Privatizatsiya
UTHK
UZ7044930004
2025-03-14
UZS
314
127,758,000
63
QK <Uz-SaeMyung Ko.> AJ
Privatizatsiya
USMK
UZ7054910003
2025-10-09
UZS
2,500
480,000
64
<TRANSGAZMAXSUSQURILISH> AJ
Privatizatsiya
TGMQ
UZ7035630001
2026-09-30
UZS
1,000
615,769
65
<93-MAXSUS TREST> AJ
Privatizatsiya
MXUS
UZ7012480008
2026-10-09
UZS
500
6,297,967
66
<Biznesni rivojlantirish banki> ATB
Transit
BRBN
UZ7018790004
2003-12-05
UZS
119.25
47,698,199,248
67
<Kapitalbank> ATB
Transit
KPBA
UZ7047440001
2007-04-04
UZS
950
528,826,498
68
<Mikrokreditbank> ATB
Transit
MCBA
UZ7015230004
2008-02-12
UZS
1,068
6,690,255,262
69
<GARANT BANK> AJ
Transit
GRBK
UZ7037610001
2014-12-23
UZS
100
4,997,000,000
70
<O'zQEQ> AJ
Transit
UQEQ
UZ7042540003
2019-05-30
UZS
5,000
2,404,129
71
<Urganchkormmash> AJ
Transit
URGK
UZ7037160007
2019-08-30
UZS
1,300
450,630
72
<Orient Finans> XATB
Transit
ORFI
UZ7055870008
2021-06-10
UZS
1,250
2,867,124,015
73
<Orient Finans> XATB
Transit
ORFIP
UZ7055871006
2021-06-10
UZS
1,250
400,000
74
<O'zbekneftgaz> AJ
Transit
UZNG
UZ7036270005
2022-04-04
UZS
500
47,118,148,624
75
<O'zbekneftgaz> AJ
Transit
UZNGP
UZ7036271003
2022-04-04
UZS
500
24,437,863
76
<UzAuto Motors> AJ
Transit
UZMT
UZ7003040001
2022-08-05
UZS
5,000
270,784,703
77
<SOLUTIONS LAB> AJ
Transit
SOLA
UZ7057740019
2022-11-24
UZS
100
250,000,000
78
Xalq Banki
Transit
XKBK
UZ7055620007
2023-06-12
UZS
1,000
11,517,308,144
79
<Farg'onaazot> AJ
Transit
FRAZ
UZ7054350002
2023-08-09
UZS
2,530
32,670,483
80
<INSON> ST AJ
Transit
INSN
UZ7057420018
2023-12-22
UZS
100
857,514,574
81
<O'zIQMK> AJ
Transit
IQMK
UZ7056880014
2024-08-08
UZS
1,000
2,500,026,571
82
<ARIA SUG'URTA TASHKILOTI> AJ
Transit
ARST
UZ7057440016
2024-09-10
UZS
1,000
35,087,074
83
<InFinBank> AJ
Transit
INFB
UZ7055560005
2025-05-15
UZS
1,000
1,940,000,000
84
<InFinBank> AJ
Transit
INFBP
UZ7055561003
2025-06-17
UZS
1,000
300,000,000
85
<Tenge Bank> ATB
Transit
TGBK
UZ7056730011
2025-09-30
UZS
5,000
229,800,000
86
<CLICK> AJ
Transit
CLIK
UZ7058550011
2025-09-30
UZS
1,000
20,000,000
87
<REGAL STAY GRAND> AJ
Transit
RLSG
UZ7059260016
2026-05-19
UZS
1,000
34,200,000
88
<PLUM TECHNOLOGIES> AJ
Transit
PLTG
UZ7058490010
2026-06-25
UZS
1,000
222,922,999
89
<ASIA INSURANCE> AJ
Transit
AISK
UZ7057300012
2026-06-29
UZS
1,000
107,000,000
90
<Davr-bank> XATB
Transit
DRBK
UZ7050240009
2026-08-28
UZS
5,000
100,000,000
Nothing found
Change your query or select another category