|
| Change | Quantity | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ703756K015 |
|---|---|---|---|
| 0 | 0 | 0 | 31,450,000,000 |
| Time | Price | Change | Quantity |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Quantity |
Trading Value (UZS) |
|---|---|---|---|---|
| 2026-07-31 | 85 | ▼ 1.96 | 32,840 | 2,795,044.54 |
| 2026-07-30 | 86.96 | ▲ 1.96 | 18,376 | 1,596,855.04 |
| 2026-07-29 | 85 | 0 | 19,637 | 1,664,707.04 |
| 2026-07-28 | 85 | ▼ 2 | 74,218 | 6,280,201.06 |
| 2026-07-27 | 87 | ▲ 0.5 | 17,656 | 1,527,732.81 |
| 2026-07-24 | 86.5 | ▼ 0.5 | 80,418 | 6,992,531.83 |
| 2026-07-23 | 87 | ▼ 1 | 11,074 | 974,054.36 |
| 2026-07-22 | 88 | ▼ 1 | 34,316 | 3,006,894.06 |
| 2026-07-21 | 89 | ▼ 1 | 308,063 | 26,813,160.36 |
| 2026-07-20 | 90 | ▲ 1 | 19,110 | 1,715,223 |
| 2026-07-17 | 89 | 0 | 29,365 | 2,623,421.15 |
| 2026-07-16 | 89 | ▼ 1 | 65,858 | 5,781,813.64 |
| 2026-07-15 | 90 | ▼ 2 | 29,149 | 2,567,536.69 |
| 2026-07-14 | 92 | ▼ 0.5 | 25,814 | 2,301,048.43 |
| 2026-07-13 | 92.5 | ▼ 1.49 | 15,131 | 1,389,713.8 |
| 2026-07-10 | 93.99 | ▲ 4.99 | 12,415 | 1,155,052.18 |
| 2026-07-09 | 89 | ▼ 4.09 | 4,640 | 420,443.33 |
| 2026-07-08 | 93.09 | 0 | 27,279 | 2,506,342.99 |
| 2026-07-07 | 93.09 | ▲ 1 | 10,673 | 957,625.45 |
| 2026-07-06 | 92.09 | ▼ 1.51 | 21,548 | 2,018,511.08 |
| 2026-07-03 | 93.6 | ▼ 0.37 | 3,924 | 364,623.45 |