|
| Изменение | Кол-во ЦБ | Объём торгов |
|---|---|---|
| ▼ 30 | 9,091 | 32,583,508.67 |
| Стартовая цена | Максимальная цена | Минимальная цена | Стоимость выпуска(UZS) UZ7043200003 |
|---|---|---|---|
| 3,610 | 3,610 | 3,506.01 | 1,341,755,718,000 |
| Время | Цена | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|---|---|---|---|
| 21 май, 16:02 | 3,580 | ▼ 30 | 796 | 2,849,680 |
| 21 май, 16:02 | 3,580 | ▼ 30 | 20 | 71,600 |
| 21 май, 16:02 | 3,580 | ▼ 30 | 20 | 71,600 |
| 21 май, 16:02 | 3,580 | ▼ 30 | 10 | 35,800 |
| 21 май, 16:02 | 3,580 | ▼ 30 | 60 | 214,800 |
| 21 май, 16:02 | 3,580 | ▼ 30 | 11 | 39,380 |
| 21 май, 16:02 | 3,580 | ▼ 30 | 50 | 179,000 |
| 21 май, 16:02 | 3,580 | ▼ 30 | 2 | 7,160 |
| 21 май, 16:02 | 3,580 | ▼ 30 | 1 | 3,580 |
| 21 май, 15:27 | 3,600 | ▼ 10 | 11 | 39,600 |
| 21 май, 15:08 | 3,600 | ▼ 10 | 125 | 450,000 |
| 21 май, 15:08 | 3,600 | ▼ 10 | 125 | 450,000 |
| 21 май, 15:04 | 3,600 | ▼ 10 | 1,483 | 5,338,800 |
| 21 май, 14:47 | 3,580 | ▼ 30 | 1,927 | 6,898,660 |
| 21 май, 14:47 | 3,580.01 | ▼ 29.99 | 72 | 257,760.72 |
| 21 май, 14:47 | 3,585 | ▼ 25 | 1 | 3,585 |
| 21 май, 14:23 | 3,600 | ▼ 10 | 41 | 147,600 |
| 21 май, 14:15 | 3,600 | ▼ 10 | 200 | 720,000 |
| 21 май, 14:03 | 3,600 | ▼ 10 | 500 | 1,800,000 |
| 21 май, 13:44 | 3,570 | ▼ 40 | 1,808 | 6,454,560 |
| 21 май, 13:44 | 3,571 | ▼ 39 | 30 | 107,130 |
| 21 май, 13:40 | 3,600 | ▼ 10 | 85 | 306,000 |
| 21 май, 13:35 | 3,599 | ▼ 11 | 3 | 10,797 |
| 21 май, 13:30 | 3,561 | ▼ 49 | 3 | 10,683 |
| 21 май, 13:20 | 3,600 | ▼ 10 | 2 | 7,200 |
| 21 май, 13:19 | 3,600 | ▼ 10 | 1 | 3,600 |
| 21 май, 13:18 | 3,593 | ▼ 17 | 7 | 25,151 |
| 21 май, 13:18 | 3,593 | ▼ 17 | 9 | 32,337 |
| 21 май, 12:58 | 3,600 | ▼ 10 | 906 | 3,261,600 |
| 21 май, 12:58 | 3,600 | ▼ 10 | 74 | 266,400 |
| 21 май, 12:58 | 3,595 | ▼ 15 | 20 | 71,900 |
| 21 май, 12:32 | 3,600 | ▼ 10 | 1 | 3,600 |
| 21 май, 12:32 | 3,595 | ▼ 15 | 40 | 143,800 |
| 21 май, 12:32 | 3,594 | ▼ 16 | 19 | 68,286 |
| 21 май, 12:32 | 3,593 | ▼ 17 | 5 | 17,965 |
| 21 май, 12:11 | 3,593 | ▼ 17 | 3 | 10,779 |
| 21 май, 12:10 | 3,593 | ▼ 17 | 20 | 71,860 |
| 21 май, 12:00 | 3,591 | ▼ 19 | 21 | 75,411 |
| 21 май, 11:59 | 3,593 | ▼ 17 | 19 | 68,267 |
| 21 май, 11:52 | 3,593 | ▼ 17 | 1 | 3,593 |
| 21 май, 11:33 | 3,526 | ▼ 84 | 40 | 141,040 |
| 21 май, 11:30 | 3,593 | ▼ 17 | 12 | 43,116 |
| 21 май, 11:06 | 3,593 | ▼ 17 | 60 | 215,580 |
| 21 май, 11:06 | 3,521 | ▼ 89 | 45 | 158,445 |
| 21 май, 10:52 | 3,594 | ▼ 16 | 5 | 17,970 |
| 21 май, 10:47 | 3,594 | ▼ 16 | 1 | 3,594 |
| 21 май, 10:46 | 3,595 | ▼ 15 | 5 | 17,975 |
| 21 май, 10:45 | 3,595 | ▼ 15 | 1 | 3,595 |
| 21 май, 10:44 | 3,595 | ▼ 15 | 1 | 3,595 |
| 21 май, 10:43 | 3,595 | ▼ 15 | 1 | 3,595 |
| 21 май, 10:39 | 3,516 | ▼ 94 | 3 | 10,548 |
| 21 май, 10:36 | 3,600 | ▼ 10 | 1 | 3,600 |
| 21 май, 10:33 | 3,600 | ▼ 10 | 3 | 10,800 |
| 21 май, 10:26 | 3,506.01 | ▼ 103.99 | 95 | 333,070.95 |
| 21 май, 10:26 | 3,507 | ▼ 103 | 30 | 105,210 |
| 21 май, 10:25 | 3,507.01 | ▼ 102.99 | 100 | 350,701 |
| 21 май, 10:25 | 3,580 | ▼ 30 | 15 | 53,700 |
| 21 май, 10:23 | 3,599 | ▼ 11 | 1 | 3,599 |
| 21 май, 10:23 | 3,599 | ▼ 11 | 10 | 35,990 |
| 21 май, 10:17 | 3,600 | ▼ 10 | 50 | 180,000 |
| 21 май, 10:16 | 3,600 | ▼ 10 | 54 | 194,400 |
| 21 май, 10:12 | 3,610 | 0 | 3 | 10,830 |
| 21 май, 10:12 | 3,610 | 0 | 21 | 75,810 |
| 21 май, 10:02 | 3,610 | 0 | 2 | 7,220 |
| Дата | Цена закрытия | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|---|---|---|---|
| 20.05.2025 | 3,610 | ▲ 10 | 17,909 | 64,075,718.7 |
| 19.05.2025 | 3,600 | ▲ 6 | 59,658 | 214,554,201.21 |
| 16.05.2025 | 3,594 | ▲ 54.01 | 63,049 | 224,266,566.8 |
| 15.05.2025 | 3,539.99 | ▲ 39.99 | 23,411 | 81,958,222.55 |
| 14.05.2025 | 3,500 | ▲ 9 | 35,992 | 125,977,523.94 |
| 13.05.2025 | 3,491 | ▼ 84 | 7,212 | 25,184,344.39 |
| 12.05.2025 | 3,575 | ▲ 5 | 9,356 | 32,733,464.3 |
| 08.05.2025 | 3,570 | ▼ 30 | 11,763 | 42,200,858.72 |
| 07.05.2025 | 3,600 | ▲ 75 | 4,611 | 16,593,408.9 |
| 06.05.2025 | 3,525 | ▲ 25 | 40,244 | 144,234,162.19 |
| 05.05.2025 | 3,500 | ▲ 50 | 11,854 | 41,253,759.38 |
| 02.05.2025 | 3,450 | ▼ 50 | 8,874 | 30,823,140.92 |
| 01.05.2025 | 3,500 | ▼ 95 | 9,494 | 33,391,750.39 |
| 30.04.2025 | 3,595 | ▼ 5 | 21,747 | 77,904,160.62 |
| 29.04.2025 | 3,600 | ▲ 100 | 23,214 | 83,430,579.03 |
| 28.04.2025 | 3,500 | ▲ 5 | 30,512 | 106,862,324.55 |
| 25.04.2025 | 3,495 | ▼ 15.07 | 6,919 | 24,243,900.02 |
| 24.04.2025 | 3,510.07 | ▲ 122.07 | 28,924 | 102,970,425.87 |
| 23.04.2025 | 3,388 | ▲ 40.98 | 24,012 | 80,377,917.93 |
| 22.04.2025 | 3,347.02 | ▲ 97.02 | 9,861 | 32,495,532.2 |
