|
| Изменение | Кол-во ЦБ | Объём торгов |
|---|---|---|
| ▼ 59 | 4,835 | 23,137,475.09 |
| Стартовая цена | Максимальная цена | Минимальная цена | Стоимость выпуска(UZS) UZ7043200003 |
|---|---|---|---|
| 4,800 | 4,947 | 4,758 | 1,784,010,396,000 |
| Время | Цена | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|---|---|---|---|
| 11 нояб., 16:02 | 4,760 | ▼ 59 | 414 | 1,970,640 |
| 11 нояб., 16:02 | 4,760 | ▼ 59 | 200 | 952,000 |
| 11 нояб., 16:02 | 4,760 | ▼ 59 | 500 | 2,380,000 |
| 11 нояб., 16:02 | 4,760 | ▼ 59 | 1 | 4,760 |
| 11 нояб., 15:10 | 4,758 | ▼ 61 | 43 | 204,594 |
| 11 нояб., 15:08 | 4,758 | ▼ 61 | 52 | 247,416 |
| 11 нояб., 15:08 | 4,758.05 | ▼ 60.95 | 4 | 19,032.2 |
| 11 нояб., 15:08 | 4,758.06 | ▼ 60.94 | 11 | 52,338.66 |
| 11 нояб., 15:08 | 4,760 | ▼ 59 | 30 | 142,800 |
| 11 нояб., 15:08 | 4,760 | ▼ 59 | 2 | 9,520 |
| 11 нояб., 15:08 | 4,760.01 | ▼ 58.99 | 51 | 242,760.51 |
| 11 нояб., 15:08 | 4,760.02 | ▼ 58.98 | 1 | 4,760.02 |
| 11 нояб., 15:08 | 4,765 | ▼ 54 | 5 | 23,825 |
| 11 нояб., 15:08 | 4,780 | ▼ 39 | 9 | 43,020 |
| 11 нояб., 15:08 | 4,780 | ▼ 39 | 830 | 3,967,400 |
| 11 нояб., 15:08 | 4,781 | ▼ 38 | 5 | 23,905 |
| 11 нояб., 15:01 | 4,780 | ▼ 39 | 270 | 1,290,600 |
| 11 нояб., 15:01 | 4,780 | ▼ 39 | 2 | 9,560 |
| 11 нояб., 15:01 | 4,780 | ▼ 39 | 210 | 1,003,800 |
| 11 нояб., 15:01 | 4,780.1 | ▼ 38.9 | 7 | 33,460.7 |
| 11 нояб., 15:01 | 4,800 | ▼ 19 | 13 | 62,400 |
| 11 нояб., 15:01 | 4,800 | ▼ 19 | 11 | 52,800 |
| 11 нояб., 15:01 | 4,800 | ▼ 19 | 30 | 144,000 |
| 11 нояб., 15:01 | 4,800 | ▼ 19 | 50 | 240,000 |
| 11 нояб., 15:01 | 4,800 | ▼ 19 | 44 | 211,200 |
| 11 нояб., 15:01 | 4,801 | ▼ 18 | 251 | 1,205,051 |
| 11 нояб., 15:01 | 4,810 | ▼ 9 | 10 | 48,100 |
| 11 нояб., 15:01 | 4,810.01 | ▼ 8.99 | 2 | 9,620.02 |
| 11 нояб., 15:01 | 4,810.01 | ▼ 8.99 | 100 | 481,001 |
| 11 нояб., 14:36 | 4,800 | ▼ 19 | 50 | 240,000 |
| 11 нояб., 14:22 | 4,800 | ▼ 19 | 999 | 4,795,200 |
| 11 нояб., 14:22 | 4,850 | ▲ 31 | 1 | 4,850 |
| 11 нояб., 13:56 | 4,800 | ▼ 19 | 80 | 384,000 |
| 11 нояб., 13:54 | 4,800 | ▼ 19 | 103 | 494,400 |
| 11 нояб., 13:54 | 4,805 | ▼ 14 | 54 | 259,470 |
| 11 нояб., 13:40 | 4,805 | ▼ 14 | 10 | 48,050 |
| 11 нояб., 13:33 | 4,850 | ▲ 31 | 3 | 14,550 |
| 11 нояб., 13:19 | 4,900 | ▲ 81 | 1 | 4,900 |
| 11 нояб., 13:13 | 4,800 | ▼ 19 | 20 | 96,000 |
| 11 нояб., 12:31 | 4,900 | ▲ 81 | 3 | 14,700 |
| 11 нояб., 12:16 | 4,900 | ▲ 81 | 10 | 49,000 |
| 11 нояб., 12:14 | 4,800 | ▼ 19 | 150 | 720,000 |
| 11 нояб., 12:04 | 4,900 | ▲ 81 | 2 | 9,800 |
| 11 нояб., 11:46 | 4,900 | ▲ 81 | 10 | 49,000 |
| 11 нояб., 11:46 | 4,899.99 | ▲ 80.99 | 10 | 48,999.9 |
| 11 нояб., 11:38 | 4,900 | ▲ 81 | 1 | 4,900 |
| 11 нояб., 11:07 | 4,944 | ▲ 125 | 1 | 4,944 |
| 11 нояб., 10:52 | 4,946.99 | ▲ 127.99 | 2 | 9,893.98 |
| 11 нояб., 10:43 | 4,947 | ▲ 128 | 10 | 49,470 |
| 11 нояб., 10:40 | 4,819 | 0 | 75 | 361,425 |
| 11 нояб., 10:10 | 4,758.1 | ▼ 60.9 | 1 | 4,758.1 |
| 11 нояб., 10:02 | 4,800 | ▼ 19 | 40 | 192,000 |
| 11 нояб., 10:02 | 4,800 | ▼ 19 | 5 | 24,000 |
| 11 нояб., 10:02 | 4,800 | ▼ 19 | 11 | 52,800 |
| 11 нояб., 10:02 | 4,800 | ▼ 19 | 20 | 96,000 |
| 11 нояб., 10:02 | 4,800 | ▼ 19 | 4 | 19,200 |
| 11 нояб., 10:02 | 4,800 | ▼ 19 | 1 | 4,800 |
| Дата | Цена закрытия | Изменение | Кол-во ЦБ | Объём торгов (UZS) |
|---|---|---|---|---|
| 10.11.2025 | 4,819 | ▲ 19 | 10,422 | 49,916,603.02 |
| 07.11.2025 | 4,800 | ▼ 78.99 | 5,277 | 25,304,287.81 |
| 06.11.2025 | 4,878.99 | ▼ 1.01 | 2,896 | 13,975,536.23 |
| 05.11.2025 | 4,880 | ▲ 20 | 14,538 | 70,106,963.92 |
| 04.11.2025 | 4,860 | ▼ 40 | 3,669 | 17,696,996.4 |
| 03.11.2025 | 4,900 | 0 | 4,933 | 24,075,643.05 |
| 31.10.2025 | 4,900 | 0 | 16,564 | 81,104,738.74 |
| 30.10.2025 | 4,900 | ▲ 15 | 21,240 | 102,838,137.65 |
| 29.10.2025 | 4,885 | ▲ 68 | 3,017 | 14,597,412.52 |
| 28.10.2025 | 4,817 | ▲ 267 | 1,735 | 8,441,521.59 |
| 27.10.2025 | 4,550 | ▼ 400 | 148,002 | 684,078,725.01 |
| 24.10.2025 | 4,950 | ▲ 60 | 12,577 | 61,852,388.33 |
| 23.10.2025 | 4,890 | ▼ 26 | 1,229 | 6,001,795.89 |
| 22.10.2025 | 4,916 | ▲ 66 | 4,576 | 22,103,547.2 |
| 21.10.2025 | 4,850 | ▲ 95 | 9,287 | 44,524,343.56 |
| 20.10.2025 | 4,755 | ▼ 51 | 11,787 | 56,252,394.22 |
| 17.10.2025 | 4,806 | ▲ 38.01 | 133,879 | 642,923,722.95 |
| 16.10.2025 | 4,767.99 | ▲ 189.99 | 1,776 | 8,393,140.5 |
| 15.10.2025 | 4,578 | ▼ 213 | 7,042 | 32,370,651.75 |
| 14.10.2025 | 4,791 | ▲ 261 | 16,522 | 77,582,233.13 |
| 13.10.2025 | 4,530 | ▲ 29 | 9,457 | 42,839,474.39 |
