|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7038380000 |
|---|---|---|---|
| 0 | 0 | 0 | 43,939,583,595 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2025-03-13 | 2.37 | ▲ 0.03 | 2,317,121 | 5,510,445.02 |
| 2025-03-12 | 2.34 | ▲ 0.04 | 50,816,241 | 118,914,890.35 |
| 2025-03-11 | 2.3 | ▼ 0.08 | 632,172 | 1,395,648.08 |
| 2025-03-10 | 2.38 | ▼ 0.01 | 954,948 | 2,270,036.11 |
| 2025-03-06 | 2.39 | ▲ 0.04 | 809,387 | 1,882,836.99 |
| 2025-03-05 | 2.35 | 0 | 38,137 | 88,845.11 |
| 2025-03-04 | 2.35 | ▲ 0.04 | 56,935 | 133,152.86 |
| 2025-03-03 | 2.31 | 0 | 18,095,297 | 42,408,806.67 |
| 2025-03-03 | 2.31 | 0 | 551,906 | 1,262,183.07 |
| 2025-02-27 | 2.31 | ▲ 0.01 | 632,646 | 1,450,418.67 |
| 2025-02-26 | 2.3 | ▼ 0.06 | 1,209,645 | 2,731,390.35 |
| 2025-02-25 | 2.36 | ▲ 0.11 | 66,542 | 156,018.55 |
| 2025-02-24 | 2.25 | 0 | 289,275 | 660,154.76 |
| 2025-02-23 | 2.25 | ▼ 0.14 | 320,263 | 739,008.2 |
| 2025-02-20 | 2.39 | ▲ 0.14 | 1,395,055 | 3,270,537.66 |
| 2025-02-19 | 2.25 | 0 | 73,555 | 165,191.65 |
| 2025-02-18 | 2.25 | 0 | 161,140 | 360,860.22 |
| 2025-02-17 | 2.25 | ▲ 0.06 | 85,873 | 189,068.3 |
| 2025-02-16 | 2.19 | 0 | 629,618 | 1,399,031.01 |
