|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ701879K017 |
|---|---|---|---|
| 0 | 0 | 0 | 2,826,000,000 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2025-03-13 | 314 | ▼ 2.99 | 3,960 | 1,200,777.21 |
| 2025-03-12 | 316.99 | ▲ 19.99 | 2,985 | 934,886.37 |
| 2025-03-11 | 297 | ▲ 28.86 | 1,352 | 400,363.81 |
| 2025-03-10 | 268.14 | ▼ 51.86 | 2,357 | 708,543.69 |
| 2025-03-06 | 320 | ▲ 4.52 | 1,143 | 359,447.5 |
| 2025-03-05 | 315.48 | ▲ 52.58 | 3,926 | 1,197,485.55 |
| 2025-03-04 | 262.9 | ▼ 0.05 | 47 | 12,235.72 |
| 2025-03-03 | 262.95 | ▲ 7.1 | 2,073 | 534,107.76 |
| 2025-03-03 | 255.85 | ▼ 0.05 | 166 | 41,213.8 |
| 2025-02-27 | 255.9 | ▲ 20.89 | 14 | 3,523.6 |
| 2025-02-26 | 235.01 | ▼ 0.06 | 185 | 45,534.52 |
| 2025-02-25 | 235.07 | ▼ 19.46 | 66 | 15,634.18 |
| 2025-02-24 | 254.53 | ▲ 23.53 | 511 | 129,263.67 |
| 2025-02-23 | 231 | ▼ 19 | 653 | 160,027.95 |
| 2025-02-20 | 250 | ▼ 4.89 | 1,011 | 232,853.08 |
| 2025-02-19 | 254.89 | ▼ 4.11 | 638 | 152,237.63 |
| 2025-02-18 | 259 | ▲ 18.59 | 823 | 200,823.63 |
| 2025-02-17 | 240.41 | ▼ 1.74 | 517 | 124,791.47 |
| 2025-02-16 | 242.15 | ▼ 17.85 | 832 | 202,044.42 |
