|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ700156K011 |
|---|---|---|---|
| 0 | 0 | 0 | 4,250,010,000 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2025-03-13 | 8,500.02 | ▼ 1,398.98 | 5 | 48,096.02 |
| 2025-03-12 | 9,899 | ▼ 99 | 15 | 140,378.04 |
| 2025-03-11 | 9,998 | ▼ 1 | 2 | 19,996.9 |
| 2025-03-10 | 9,999 | ▲ 5.01 | 6 | 60,599 |
| 2025-03-06 | 9,993.99 | ▲ 2.99 | 3 | 28,688 |
| 2025-03-05 | 9,991 | ▼ 6 | 4 | 39,962 |
| 2025-03-04 | 9,997 | 0 | 0 | 0 |
| 2025-03-03 | 9,997 | ▲ 452.01 | 28 | 277,827.9 |
| 2025-03-03 | 9,544.99 | ▲ 544.99 | 3 | 28,744.37 |
| 2025-02-27 | 9,000 | ▼ 4.01 | 11 | 98,600.01 |
| 2025-02-26 | 9,004.01 | 0 | 0 | 0 |
| 2025-02-25 | 9,004.01 | ▲ 3.01 | 12 | 111,440.14 |
| 2025-02-24 | 9,001 | ▲ 498 | 42 | 406,638 |
| 2025-02-23 | 8,503 | ▼ 1,277 | 6 | 53,572.01 |
| 2025-02-20 | 9,780 | ▲ 880 | 36 | 336,329.6 |
| 2025-02-19 | 8,900 | ▼ 200 | 30 | 274,999.01 |
| 2025-02-18 | 9,100 | 0 | 21 | 192,300 |
| 2025-02-17 | 9,100 | ▼ 1,280 | 121 | 1,119,730.05 |
| 2025-02-16 | 10,380 | ▲ 1,380 | 55 | 515,609.52 |
