×
| Рынок | Секция | Дата | ISIN | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2024-09-19 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5127 | 0.35 | 1794.45 |
| SMS | G1 | 2024-09-19 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 127373 | 0.35 | 44580.55 |
| SMS | G1 | 2024-09-19 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1 | 0.35 | 0.35 |
| SMS | G1 | 2024-09-19 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.35 | 3500.0 |
| SMS | G1 | 2024-09-19 16:02:00 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 27500 | 0.35 | 9625.0 |
| SMS | G1 | 2024-09-19 15:13:43 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 48 | 63.01 | 3024.48 |
| SMS | G1 | 2024-09-19 15:13:43 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 10 | 64.0 | 640.0 |
| SMS | G1 | 2024-09-19 15:13:33 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 300.0 | 2100.0 |
| SMS | G1 | 2024-09-19 15:13:33 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 305.0 | 1220.0 |
| SMS | G1 | 2024-09-19 15:12:45 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 10 | 321.0 | 3210.0 |
| SMS | G1 | 2024-09-19 15:12:45 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 9 | 316.0 | 2844.0 |
| SMS | G1 | 2024-09-19 15:12:45 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 1 | 321.0 | 321.0 |
| SMS | G1 | 2024-09-19 15:10:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 13669 | 0.3 | 4100.7 |
| SMS | G1 | 2024-09-19 15:10:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.3 | 300.0 |
| SMS | G1 | 2024-09-19 15:10:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 60331 | 0.3 | 18099.3 |
| SMS | G1 | 2024-09-19 15:10:15 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 25000 | 0.3 | 7500.0 |
| SMS | G1 | 2024-09-19 15:09:31 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 4 | 327.0 | 1308.0 |
| SMS | G1 | 2024-09-19 15:09:31 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 3 | 326.0 | 978.0 |
| SMS | G1 | 2024-09-19 15:09:31 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 2 | 328.0 | 656.0 |
| SMS | G1 | 2024-09-19 15:07:47 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 16 | 5.0 | 80.0 |
| SMS | G1 | 2024-09-19 15:07:47 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 206 | 4.05 | 834.3 |
| SMS | G1 | 2024-09-19 15:07:47 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 725 | 5.04 | 3654.0 |
| SMS | G1 | 2024-09-19 15:07:47 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 53 | 5.05 | 267.65 |
| SMS | G1 | 2024-09-19 15:07:26 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 315.0 | 1260.0 |
| SMS | G1 | 2024-09-19 15:07:26 | UZ7045800008 | OLIM-F XIF OAJ | 26 | 305.0 | 7930.0 |
| SMS | G1 | 2024-09-19 15:06:47 | UZ7043500006 | Hamroh invest aksiyadorlik jamiyati | 1 | 3999.0 | 3999.0 |
| SMS | G1 | 2024-09-19 15:00:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4000 | 0.33 | 1320.0 |
| SMS | G1 | 2024-09-19 15:00:07 | UZ7015030008 | Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati | 2 | 1399.0 | 2798.0 |
| SMS | G1 | 2024-09-19 14:58:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 180000 | 0.33 | 59400.0 |
| SMS | G1 | 2024-09-19 14:57:43 | UZ7015030008 | Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati | 2 | 1399.0 | 2798.0 |
| SMS | G1 | 2024-09-19 14:52:04 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 12 | 986.0 | 11832.0 |
| SMS | G1 | 2024-09-19 14:36:58 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 100 | 85.0 | 8500.0 |
| SMS | G1 | 2024-09-19 14:36:31 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 230 | 85.0 | 19550.0 |
| SMS | G1 | 2024-09-19 14:34:12 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 250 | 85.0 | 21250.0 |
| SMS | G1 | 2024-09-19 14:32:18 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 100 | 85.0 | 8500.0 |
| SMS | G1 | 2024-09-19 14:31:56 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 250 | 85.0 | 21250.0 |
| SMS | G1 | 2024-09-19 14:31:29 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 2137.0 | 2137.0 |
| SMS | G1 | 2024-09-19 14:30:35 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 300 | 85.0 | 25500.0 |
| SMS | G1 | 2024-09-19 14:26:38 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 41 | 215.0 | 8815.0 |
| SMS | G1 | 2024-09-19 14:18:48 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 100 | 85.0 | 8500.0 |
