Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-06-05 16:02:06 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 102 | 16.75 | 1708.5 |
| SMS | G1 | 2026-06-05 16:02:06 | UZ7037530001 | Farxod dehqon bozori aksiyadorlik jamiyati | 1 | 17000.0 | 17000.0 |
| SMS | G1 | 2026-06-05 16:02:06 | UZ7031610007 | Angor paxta tozalash aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2026-06-05 16:02:06 | UZ7030980005 | Buxoroneftgazavtonaql aksiyadorlik jamiyati | 1 | 9897.99 | 9897.99 |
| SMS | G1 | 2026-06-05 16:02:06 | UZ7019380003 | Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati | 2 | 5667.0 | 11334.0 |
| SMS | G1 | 2026-06-05 16:02:06 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 3 | 315.0 | 945.0 |
| SMS | G1 | 2026-06-05 16:02:06 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 3749.99 | 3749.99 |
| SMS | G1 | 2026-06-05 16:02:06 | UZ7010190005 | Toshneftegazqurilish aksiyadorlik jamiyati | 2 | 6380.0 | 12760.0 |
| SMS | G1 | 2026-06-05 16:02:06 | UZ7010190005 | Toshneftegazqurilish aksiyadorlik jamiyati | 1 | 6380.0 | 6380.0 |
| SMS | G1 | 2026-06-05 16:02:05 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 2 | 16.75 | 33.5 |
| SMS | G1 | 2026-06-05 16:02:05 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 98 | 16.75 | 1641.5 |
| SMS | G1 | 2026-06-05 16:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 235 | 0.3 | 70.5 |
| SMS | G1 | 2026-06-05 16:02:02 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.3 | 3000.0 |
| SMS | G1 | 2026-06-05 16:02:02 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 3800.0 | 3800.0 |
| SMS | G1 | 2026-06-05 15:29:34 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 6000 | 16.75 | 100500.0 |
| SMS | G1 | 2026-06-05 15:29:00 | UZ7047650005 | Andijon biokimyo zavodi aksiyadorlik jamiyati | 1 | 12988.0 | 12988.0 |
| SMS | G1 | 2026-06-05 15:26:26 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 15 | 651.98 | 9779.7 |
| SMS | G1 | 2026-06-05 15:26:00 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 1 | 940.0 | 940.0 |
| SMS | G1 | 2026-06-05 15:23:34 | UZ7031610007 | Angor paxta tozalash aksiyadorlik jamiyati | 1 | 2999.72 | 2999.72 |
| SMS | G1 | 2026-06-05 15:22:06 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 1 | 1049.0 | 1049.0 |
| SMS | G1 | 2026-06-05 15:21:46 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 100 | 97.0 | 9700.0 |
| SMS | G1 | 2026-06-05 15:20:55 | UZ7019380003 | Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati | 2 | 5666.0 | 11332.0 |
| SMS | G1 | 2026-06-05 15:20:46 | UZ7021490006 | Surhonoziqovqatsanoati aksiyadorlik jamiyati | 1 | 3700.0 | 3700.0 |
| SMS | G1 | 2026-06-05 15:17:15 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 3000.0 | 3000.0 |
| SMS | G1 | 2026-06-05 15:17:15 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 2800.0 | 2800.0 |
| SMS | G1 | 2026-06-05 15:17:15 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 5 | 2600.0 | 13000.0 |
| SMS | G1 | 2026-06-05 15:16:05 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 5 | 97.0 | 485.0 |
| SMS | G1 | 2026-06-05 15:13:29 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 2 | 16.75 | 33.5 |
| SMS | G1 | 2026-06-05 15:13:08 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 1 | 940.0 | 940.0 |
| SMS | G1 | 2026-06-05 15:13:05 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 7 | 16.75 | 117.25 |
| SMS | G1 | 2026-06-05 15:11:54 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 3 | 16.75 | 50.25 |
| SMS | G1 | 2026-06-05 15:11:33 | UZ7018670008 | Toshkent viloyati DORI-DARMON aksiyadorlik jamiyati | 1 | 12000.0 | 12000.0 |
| SMS | G1 | 2026-06-05 15:10:34 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 2 | 309.09 | 618.18 |
| SMS | G1 | 2026-06-05 15:10:34 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 4 | 310.0 | 1240.0 |
| SMS | G1 | 2026-06-05 15:08:57 | UZ7017610005 | Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati | 1 | 3279.74 | 3279.74 |
| SMS | G1 | 2026-06-05 15:08:42 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 651.98 | 651.98 |
| SMS | G1 | 2026-06-05 15:05:58 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 2 | 2475.0 | 4950.0 |
| SMS | G1 | 2026-06-05 15:05:44 | UZ7027940004 | Shovot don mahsulotlari aksiyadorlik jamiyati | 1 | 3388.0 | 3388.0 |
| SMS | G1 | 2026-06-05 15:04:47 | UZ7055650004 | Agro invest sug'urta aksiyadorlik jamiyati | 1 | 1998.0 | 1998.0 |
| SMS | G1 | 2026-06-05 15:04:20 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 10 | 940.0 | 9400.0 |
Наши контакты
Мы в социальных сетях