HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06
HMKB (<Hamkorbank> ATB)
Open Price : 65.5
Quoted Price : 65.79 ( — 0.0 )
Last transaction : 2026-07-06
UZMK (<O'zmetkombinat> AJ)
Open Price : 5,550
Quoted Price : 5,600 ( — 0.0 )
Last transaction : 2026-07-06
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,799.99
Quoted Price : 3,750 ( — 0.0 )
Last transaction : 2026-07-06
KVTS (<Kvarts> AJ)
Open Price : 2,460
Quoted Price : 2,399 ( — 0.0 )
Last transaction : 2026-07-06
QZSM (<Qizilqumsement> AJ)
Open Price : 1,180
Quoted Price : 1,210 ( — 0.0 )
Last transaction : 2026-07-06
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 31.78
Quoted Price : 32.73 ( — 0.0 )
Last transaction : 2026-07-06
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 93.6
Quoted Price : 92.09 ( — 0.0 )
Last transaction : 2026-07-06
URTS (<O'zRTXB> AJ)
Open Price : 8,350
Quoted Price : 8,400 ( — 0.0 )
Last transaction : 2026-07-06
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.05
Quoted Price : 3.08 ( — 0.0 )
Last transaction : 2026-07-06

Equity Price

UZ700110K018
KFSKP

<Kafolat sug'urta kompaniyasi> aksiyadorlik jamiyati



Par value (UZS)

1

Price (UZS)

2026-07-06
839.72
Change Quantity Trading Value
0 0 0
Open Price High Price Low Price Market Cap.(UZS) by Issue UZ700110K018
0 0 0 16,206,596,000

Today Trade Result

Time Price Change Quantity Trading Value
(UZS)

History data

Посмотреть сплиты

Trade Result

Date Closed Price Change Quantity Trading Value
(UZS)
2026-07-06 839.72 ▲ 119.7 185 151,770.27
2026-07-03 720.02 ▼ 139.98 69 55,138.26
2026-07-02 860 ▲ 110 267 225,596.2
2026-07-01 750 ▼ 10 226 169,100.98
2026-06-30 760 0 34 25,820
2026-06-29 760 ▼ 30 406 319,921
2026-06-26 790 ▲ 789 360 262,157
2026-06-25 1 0 0 0