|
| Change | Quantity | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ701134K017 |
|---|---|---|---|
| 0 | 0 | 0 | 295,000,555,500 |
| Time | Price | Change | Quantity |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Quantity |
Trading Value (UZS) |
|---|---|---|---|---|
| 2026-06-23 | 73.01 | ▼ 1.99 | 18,949 | 1,376,934.72 |
| 2026-06-22 | 75 | ▼ 1 | 27,991 | 2,106,644.47 |
| 2026-06-19 | 76 | ▲ 0.49 | 19,043 | 1,409,540.64 |
| 2026-06-18 | 75.51 | ▼ 2.35 | 44,503 | 3,344,841.47 |
| 2026-06-17 | 77.86 | ▲ 2.26 | 19,593 | 1,505,549.36 |
| 2026-06-16 | 75.6 | ▼ 3.27 | 6,419 | 489,818.75 |
| 2026-06-15 | 78.87 | ▲ 2.52 | 32,074 | 2,521,197.08 |
| 2026-06-12 | 76.35 | ▲ 0.05 | 4,078 | 310,722.7 |
| 2026-06-11 | 76.3 | 0 | 8,243 | 626,291.18 |
| 2026-06-10 | 76.3 | ▲ 0.02 | 9,336 | 713,622.31 |
| 2026-06-09 | 76.28 | ▼ 0.19 | 42,060 | 3,185,180.34 |
| 2026-06-08 | 76.47 | ▲ 0.47 | 10,834 | 826,081.43 |
| 2026-06-05 | 76 | ▼ 0.5 | 5,425 | 413,082.6 |
| 2026-06-04 | 76.5 | ▲ 0.63 | 60,180 | 4,543,052.25 |
| 2026-06-03 | 75.87 | ▼ 0.13 | 48,368 | 3,550,701.61 |
| 2026-06-02 | 76 | ▲ 1.9 | 545,395 | 41,278,254.56 |
| 2026-06-01 | 74.1 | ▼ 0.71 | 69,615 | 5,204,673.54 |
| 2026-05-26 | 74.81 | ▲ 0.81 | 571,658 | 42,983,395.53 |
| 2026-05-25 | 74 | ▼ 1 | 16,881 | 1,262,495.22 |
