|
| Change | Trading Volume | Trading Value |
|---|---|---|
| 0 | 0 | 0 |
| Open Price | High Price | Low Price | Market Cap.(UZS) by Issue UZ7033480003 |
|---|---|---|---|
| 0 | 0 | 0 | 7,501,702,500,000 |
| Time | Price | Change | Trading Volume |
Trading Value (UZS) |
|---|
| Date | Closed Price | Change | Trading Volume |
Trading Value (UZS) |
|---|---|---|---|---|
| 2025-03-13 | 7,500 | ▼ 200 | 400 | 3,040,000 |
| 2025-03-12 | 7,700 | 0 | 15 | 115,500 |
| 2025-03-11 | 7,700 | ▼ 999 | 674 | 5,170,202.02 |
| 2025-03-10 | 8,699 | ▲ 599 | 242 | 2,071,708.99 |
| 2025-03-06 | 8,100 | ▲ 50 | 40 | 322,900 |
| 2025-03-05 | 8,050 | ▲ 400 | 7 | 56,350 |
| 2025-03-04 | 7,650 | ▲ 50 | 33 | 252,450 |
| 2025-03-03 | 7,600 | ▼ 100 | 95 | 739,412 |
| 2025-03-03 | 7,700 | ▼ 350 | 30 | 233,482 |
| 2025-02-27 | 8,050 | ▲ 52 | 12 | 96,600 |
| 2025-02-26 | 7,998 | ▲ 698 | 178 | 1,423,049 |
| 2025-02-25 | 7,300 | ▼ 700 | 2 | 14,600 |
| 2025-02-24 | 8,000 | 0 | 0 | 0 |
| 2025-02-23 | 8,000 | ▼ 298.97 | 19 | 155,200 |
| 2025-02-20 | 8,298.97 | ▲ 798.97 | 19 | 157,687.57 |
| 2025-02-19 | 7,500 | 0 | 66 | 495,000.07 |
| 2025-02-18 | 7,500 | ▼ 350 | 100 | 751,800.13 |
| 2025-02-17 | 7,850 | ▲ 150 | 216 | 1,711,775.49 |
| 2025-02-16 | 7,700 | ▼ 1 | 1 | 7,700.0 |
