Savdo natijalari
Bitimlar
Davr: 03.11.2026 — 04.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 10:57 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.81 | 25 102 | 170 944.62UZS | |
| 04.11.2026 10:57 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 9 180 | 100 | 918 000UZS | |
| 04.11.2026 10:57 | UZIRP UZ705226K017 | <O'zbekko'mir> AJ | Imtiyozli aksiyalar | STK | G1 | 12 900 | 2 | 25 800UZS | |
| 04.11.2026 10:57 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 9 180 | 403 | 3 699 540UZS | |
| 04.11.2026 10:57 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.81 | 29 000 | 197 490UZS | |
| 04.11.2026 10:57 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Imtiyozli aksiyalar | STK | G1 | 13 350.01 | 1 | 13 350.01UZS | |
| 04.11.2026 10:57 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.25 | 34 993 | 148 720.25UZS | |
| 04.11.2026 10:57 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 9 180 | 22 | 201 960UZS | |
| 04.11.2026 10:57 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64.51 | 769 | 49 608.19UZS | |
| 04.11.2026 10:57 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.52 | 1 062 | 6 924.24UZS | |
| 04.11.2026 10:57 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 1 000 | 6 800UZS | |
| 04.11.2026 10:57 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.81 | 550 | 3 745.5UZS | |
| 04.11.2026 10:57 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.81 | 8 | 54.48UZS | |
| 04.11.2026 10:57 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 797 | 5 | 73 985UZS | |
| 04.11.2026 10:57 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.6 | 654 | 3 008.4UZS | |
| 04.11.2026 10:57 | AGMKP UZ700055K015 | <Olmaliq KMK> AJ | Imtiyozli aksiyalar | STK | G1 | 35 888 | 1 | 35 888UZS | |
| 04.11.2026 10:57 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 560 | 1 | 14 560UZS | |
| 04.11.2026 10:57 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.52 | 500 | 3 260UZS | |
| 04.11.2026 10:57 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64.51 | 77 | 4 967.27UZS | |
| 04.11.2026 10:57 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 602 | 133 | 479 066UZS | |
| 04.11.2026 10:57 | GRBK UZ7037610001 | <GARANT BANK> AJ | Oddiy aksiyalar | STK | G1 | 4 445 | 1 | 4 445UZS | |
| 04.11.2026 10:57 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64.51 | 38 | 2 451.38UZS | |
| 04.11.2026 10:57 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64.2 | 11 | 706.2UZS | |
| 04.11.2026 10:57 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 14 797 | 8 | 118 376UZS | |
| 04.11.2026 10:57 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.54 | 1 000 | 6 540UZS | |
| 04.11.2026 10:57 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117.8 | 20 | 2 356UZS | |
| 04.11.2026 10:56 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117.8 | 1 905 | 224 409UZS | |
| 04.11.2026 10:56 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 979 | 4 | 99 916UZS | |
| 04.11.2026 10:56 | KFSKP UZ700110K018 | <Kafolat sug'urta kompaniyasi> AJ | Imtiyozli aksiyalar | STK | G1 | 6 350 | 1 | 6 350UZS | |
| 04.11.2026 10:56 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 0.98 | 2 070 | 2 028.6UZS | |
| 04.11.2026 10:56 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64.2 | 39 | 2 503.8UZS | |
| 04.11.2026 10:56 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.54 | 2 426 | 15 866.04UZS | |
| 04.11.2026 10:56 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.81 | 100 000 | 681 000UZS | |
| 04.11.2026 10:56 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.81 | 60 | 408.6UZS | |
| 04.11.2026 10:56 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.81 | 300 | 2 043UZS | |
| 04.11.2026 10:56 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.81 | 1 500 | 10 215UZS | |
| 04.11.2026 10:56 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.81 | 10 000 | 68 100UZS | |
| 04.11.2026 10:56 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.81 | 680 | 4 630.8UZS | |
| 04.11.2026 10:56 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.54 | 7 000 | 45 780UZS | |
| 04.11.2026 10:56 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 0.98 | 4 | 3.92UZS | |
| 04.11.2026 10:56 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.54 | 6 362 418 | 41 610 213.72UZS | |
| 04.11.2026 10:56 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.7 | 21 568 | 144 505.6UZS | |
| 04.11.2026 10:56 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.74 | 553 | 3 727.22UZS | |
| 04.11.2026 10:56 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 9 180 | 18 | 165 240UZS | |
| 04.11.2026 10:56 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 3 272 | 32.72UZS | |
| 04.11.2026 10:56 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 989 | 1 | 24 989UZS | |
| 04.11.2026 10:56 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 989 | 6 | 149 934UZS | |
| 04.11.2026 10:56 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117.8 | 23 | 2 709.4UZS | |
| 04.11.2026 10:56 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 320 | 7 | 9 240UZS | |
| 04.11.2026 10:56 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64.51 | 151 | 9 741.01UZS |
.png){kind=small}
