Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 32 900 ( ▼ 1096.01 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 87 ( ▼ 0.05 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6 299 ( ▲ 348.99 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 569.01 ( ▼ 9.99 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 000 ( ▼ 500.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 870.7 ( ▼ 14.31 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116.8
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 116 ( ▲ 1.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 139.96 ( ▼ 1.04 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 251
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 730 ( ▲ 470.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 017.1 ( ▼ 50.9 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 999
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 010 ( ▼ 1488.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 82
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 81.2 ( ▼ 0.54 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 800 ( ▼ 20.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 9 080
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 8 640 ( ▼ 159.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 150 ( ▼ 50.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 300
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 290.1 ( ▼ 39.8 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 220
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 159 ( ▲ 79.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.13 ( ▼ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 379
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 372 ( ▼ 1.99 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 076
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 000 ( ▲ 300.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 130 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 155 500 ( ▲ 5738.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 281.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 279.99 ( ▼ 1.02 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 49 000 ( ▲ 6845.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 598 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 300 ( ▼ 100.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 12 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 900 ( ▲ 399.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 78 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 71 012 ( ▼ 6987.98 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 63.43
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62.95 ( ▼ 0.25 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 89.99 ( ▲ 1.98 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 440
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 006 ( ▼ 368.73 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.33
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.2 ( ▼ 0.01 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 316
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 323.99 ( ▲ 11.19 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 79 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( ▲ 1000.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 25 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 36 000 ( ▲ 6000.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( ▼ 1100.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 600 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 566 000 ( ▼ 33998.99 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 23 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 200 ( ▼ 750.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1.06 ( ▲ 0.03 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.23
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.29 ( ▲ 0.04 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 250
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 252.38 ( ▼ 2.62 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 399
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 24 999 ( ▲ 0.2 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 290 ( ▼ 212.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 118 400 ( ▲ 8400.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 000.1 ( ▼ 976.9 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 150 ( ▼ 951.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 503 ( ▼ 297.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 428 000 ( ▼ 11000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 200 ( ▲ 100.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( ▲ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.6
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.5 ( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.3
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 ( ▼ 0.17 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 475
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 000 ( ▼ 400.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 458 ( ▲ 68.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 100 ( ▲ 598.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 23 920
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( ▲ 1196.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 398.99 ( ▼ 101.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 500 ( ▲ 28.5 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 400
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 53 000 ( ▲ 1900.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 7 200 ( ▲ 100.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 590
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 37 799 ( ▲ 3698.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 56 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62 000 ( ▲ 2000.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 512
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 500.87 ( ▼ 83.13 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 700.01 ( ▲ 260.01 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 85 000 ( ▲ 4950.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.8 ( ▲ 0.01 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 32 900 ( ▼ 1096.01 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 87 ( ▼ 0.05 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6 299 ( ▲ 348.99 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 569.01 ( ▼ 9.99 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 000 ( ▼ 500.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 870.7 ( ▼ 14.31 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116.8
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 116 ( ▲ 1.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 139.96 ( ▼ 1.04 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 251
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 730 ( ▲ 470.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 017.1 ( ▼ 50.9 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 999
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 010 ( ▼ 1488.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 82
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 81.2 ( ▼ 0.54 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 800 ( ▼ 20.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 9 080
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 8 640 ( ▼ 159.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 150 ( ▼ 50.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 300
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 290.1 ( ▼ 39.8 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 220
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 159 ( ▲ 79.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.13 ( ▼ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 379
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 372 ( ▼ 1.99 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 076
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 000 ( ▲ 300.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 130 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 155 500 ( ▲ 5738.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 281.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 279.99 ( ▼ 1.02 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 49 000 ( ▲ 6845.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 598 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 300 ( ▼ 100.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 12 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 900 ( ▲ 399.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 78 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 71 012 ( ▼ 6987.98 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 63.43
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62.95 ( ▼ 0.25 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 89.99 ( ▲ 1.98 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 440
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 006 ( ▼ 368.73 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.33
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.2 ( ▼ 0.01 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 316
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 323.99 ( ▲ 11.19 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 79 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( ▲ 1000.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 25 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 36 000 ( ▲ 6000.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( ▼ 1100.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 600 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 566 000 ( ▼ 33998.99 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 23 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 200 ( ▼ 750.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1.06 ( ▲ 0.03 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.23
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.29 ( ▲ 0.04 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 250
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 252.38 ( ▼ 2.62 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 399
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 24 999 ( ▲ 0.2 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 290 ( ▼ 212.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 118 400 ( ▲ 8400.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 000.1 ( ▼ 976.9 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 150 ( ▼ 951.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 503 ( ▼ 297.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 428 000 ( ▼ 11000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 200 ( ▲ 100.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( ▲ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.6
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.5 ( ▼ 0.05 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.3
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 ( ▼ 0.17 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 475
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 000 ( ▼ 400.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 458 ( ▲ 68.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 100 ( ▲ 598.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 23 920
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( ▲ 1196.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 398.99 ( ▼ 101.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 500 ( ▲ 28.5 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 400
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 53 000 ( ▲ 1900.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 7 200 ( ▲ 100.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 590
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 37 799 ( ▲ 3698.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 56 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62 000 ( ▲ 2000.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 512
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 500.87 ( ▼ 83.13 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 700.01 ( ▲ 260.01 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 85 000 ( ▲ 4950.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.8 ( ▲ 0.01 )

Savdo natijalari

Bitimlar

Davr: 04.11.2026 — 05.11.2026

Sana QQ kodi Logo Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
05.11.2026 14:53 UZINP UZ7056921008 <O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 3 500.87 2 7 001.74UZS
05.11.2026 14:53 UZNGP UZ7036271003 <O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 110 10 51 100UZS
05.11.2026 14:53 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.23 120 507.6UZS
05.11.2026 14:53 QZSM UZ7029000005 <Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 374.99 15 20 624.85UZS
05.11.2026 14:53 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 12 790 1 12 790UZS
05.11.2026 14:53 UZTLP UZ704711K019 <O'zbektelekom> AK Imtiyozli aksiyalar STK G1 12 700 15 190 500UZS
05.11.2026 14:53 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 12 790 15 191 850UZS
05.11.2026 14:53 OHDN UZ7023190000 <Ohangaron don> AJ Oddiy aksiyalar STK G1 7 500 1 7 500UZS
05.11.2026 14:53 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 312.8 150 46 920UZS
05.11.2026 14:53 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 312.8 200 62 560UZS
05.11.2026 14:53 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 312.9 305 95 434.5UZS
05.11.2026 14:53 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 313 798 249 774UZS
05.11.2026 14:53 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 314 100 31 400UZS
05.11.2026 14:53 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 315 26 8 190UZS
05.11.2026 14:53 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 315 10 3 150UZS
05.11.2026 14:53 IPKY UZ7039920002 AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 320 23 7 360UZS
05.11.2026 14:52 AGBA UZ7001560000 <Agrobank> ATB Oddiy aksiyalar STK G1 569 42 23 898UZS
05.11.2026 14:52 KFSKP UZ700110K018 <Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 6 300 28 176 400UZS
05.11.2026 14:52 KFSKP UZ700110K018 <Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 6 300 2 12 600UZS
05.11.2026 14:52 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 12 720 3 38 160UZS
05.11.2026 14:52 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 12 790 5 63 950UZS
05.11.2026 14:52 UZNF UZ7058980010 <UzMIJ> AJ Oddiy aksiyalar STK G1 6.8 1 6.8UZS
05.11.2026 14:52 ALKBP UZ704476K019 AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.29 1 4.29UZS
05.11.2026 14:52 ALKB UZ7044760005 AT <Aloqabank> Oddiy aksiyalar STK G1 1.06 30 000 31 800UZS
05.11.2026 14:52 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 22 100.01 5 110 500.05UZS
05.11.2026 14:52 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 22 101.1 2 44 202.2UZS
05.11.2026 14:52 UZTL UZ7047110000 <O'zbektelekom> AK Oddiy aksiyalar STK G1 22 200 50 1 110 000UZS
05.11.2026 14:52 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 12 790 3 38 370UZS
05.11.2026 14:52 UZNF UZ7058980010 <UzMIJ> AJ Oddiy aksiyalar STK G1 6.8 3 20.4UZS
05.11.2026 14:51 UZNGP UZ7036271003 <O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 400 79 426 600UZS
05.11.2026 14:51 UZNGP UZ7036271003 <O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 5 395 10 53 950UZS
05.11.2026 14:51 UTGAP UZ704338K011 <O'ztransgaz> AJ Imtiyozli aksiyalar STK G1 22 499 2 44 998UZS
05.11.2026 14:51 QZSM UZ7029000005 <Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 374.99 6 8 249.94UZS
05.11.2026 14:51 QZSM UZ7029000005 <Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 374.99 10 13 749.9UZS
05.11.2026 14:51 QZSM UZ7029000005 <Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 373 14 19 222UZS
05.11.2026 14:51 CBSK UZ7038380000 <Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 4.23 125 528.75UZS
05.11.2026 14:51 UZNF UZ7058980010 <UzMIJ> AJ Oddiy aksiyalar STK G1 6.8 1 6.8UZS
05.11.2026 14:51 SQBNP UZ703756K015 <O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 89 107 9 523UZS
05.11.2026 14:51 ALKBP UZ704476K019 AT <Aloqabank> Imtiyozli aksiyalar STK G1 4.29 5 000 21 450UZS
05.11.2026 14:51 SQBN UZ7037560008 <O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 61.05 250 15 262.5UZS
05.11.2026 14:51 UZNF UZ7058980010 <UzMIJ> AJ Oddiy aksiyalar STK G1 6.8 2 13.6UZS
05.11.2026 14:51 KASUP UZ702866K013 <Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.15 100 000 15 000UZS
05.11.2026 14:50 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 12 725 1 12 725UZS
05.11.2026 14:50 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 12 725 1 12 725UZS
05.11.2026 14:50 HMKB UZ7011340005 <Hamkorbank> ATB Oddiy aksiyalar STK G1 116 33 3 828UZS
05.11.2026 14:50 UZMT UZ7003040001 <UzAuto Motors> AJ Oddiy aksiyalar STK G1 53 000 3 159 000UZS
05.11.2026 14:50 URTS UZ7043200003 <O'zRTXB> AJ Oddiy aksiyalar STK G1 12 725 1 12 725UZS
05.11.2026 14:50 AGMKP UZ700055K015 <Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 33 500 1 33 500UZS
05.11.2026 14:50 DORI UZ7054590003 <DORI-DARMON> AK Oddiy aksiyalar STK G1 4 449 1 4 449UZS
05.11.2026 14:50 IPTB UZ7054570005 <Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 6.5 224 1 456UZS