Savdo natijalari
Bitimlar
Davr: 04.11.2026 — 05.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 15:04 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.25 | 1 430 | 6 077.5UZS | |
| 05.11.2026 15:04 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.15 | 39 706 | 5 955.9UZS | |
| 05.11.2026 15:04 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.6 | 1 200 | 7 920UZS | |
| 05.11.2026 15:04 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.24 | 1 458 | 6 181.92UZS | |
| 05.11.2026 15:04 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 500 | 4 | 14 000UZS | |
| 05.11.2026 15:04 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 598 | 4 066.4UZS | |
| 05.11.2026 15:03 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 88.4 | 2 | 176.8UZS | |
| 05.11.2026 15:03 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Oddiy aksiyalar | STK | G1 | 22 290 | 1 | 22 290UZS | |
| 05.11.2026 15:03 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 80.99 | 1 | 80.99UZS | |
| 05.11.2026 15:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 19 761 | 134 374.8UZS | |
| 05.11.2026 15:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 100 000 | 680 000UZS | |
| 05.11.2026 15:03 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 61.03 | 1 | 61.03UZS | |
| 05.11.2026 15:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 582 | 3 957.6UZS | |
| 05.11.2026 15:03 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 400 | 2 | 10 800UZS | |
| 05.11.2026 15:03 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.24 | 3 880 | 16 451.2UZS | |
| 05.11.2026 15:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 2 992 | 20 345.6UZS | |
| 05.11.2026 15:03 | TNBNP UZ703553K016 | <Turonbank> ATB | Imtiyozli aksiyalar | STK | G1 | 4 477 | 2 | 8 954UZS | |
| 05.11.2026 15:03 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 790 | 5 000 | 63 950 000UZS | |
| 05.11.2026 15:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 14 961 | 101 734.8UZS | |
| 05.11.2026 15:03 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 9.12 | 400 | 3 648UZS | |
| 05.11.2026 15:03 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 74 801 | 508 646.8UZS | |
| 05.11.2026 15:03 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.15 | 30 000 | 4 500UZS | |
| 05.11.2026 15:03 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 790 | 5 | 63 950UZS | |
| 05.11.2026 15:03 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Imtiyozli aksiyalar | STK | G1 | 4 150 | 83 | 344 450UZS | |
| 05.11.2026 15:03 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 80.5 | 100 | 8 050UZS | |
| 05.11.2026 15:03 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 282 318 | 2 823.18UZS | |
| 05.11.2026 15:03 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 790 | 3 | 38 370UZS | |
| 05.11.2026 15:03 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 80.99 | 100 | 8 099UZS | |
| 05.11.2026 15:02 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 374 006 | 2 543 240.8UZS | |
| 05.11.2026 15:02 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.15 | 769 | 115.35UZS | |
| 05.11.2026 15:02 | AGBA UZ7001560000 | <Agrobank> ATB | Oddiy aksiyalar | STK | G1 | 569 | 49 | 27 881UZS | |
| 05.11.2026 15:02 | TNBN UZ7035530003 | <Turonbank> ATB | Oddiy aksiyalar | STK | G1 | 1 550 | 1 | 1 550UZS | |
| 05.11.2026 15:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.24 | 70 | 296.8UZS | |
| 05.11.2026 15:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.24 | 89 187 | 378 152.88UZS | |
| 05.11.2026 15:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 790 | 93 | 1 189 470UZS | |
| 05.11.2026 15:02 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 1 | 0.14UZS | |
| 05.11.2026 15:02 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Imtiyozli aksiyalar | STK | G1 | 4 140 | 1 | 4 140UZS | |
| 05.11.2026 15:01 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116 | 112 | 12 992UZS | |
| 05.11.2026 15:01 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 115 | 1 | 115UZS | |
| 05.11.2026 15:01 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 649 | 3 | 25 947UZS | |
| 05.11.2026 15:01 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.23 | 3 | 12.69UZS | |
| 05.11.2026 15:01 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 100.01 | 5 | 110 500.05UZS | |
| 05.11.2026 15:01 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 150 | 1 | 22 150UZS | |
| 05.11.2026 15:01 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 88.4 | 30 | 2 652UZS | |
| 05.11.2026 15:01 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 498.98 | 9 | 31 490.82UZS | |
| 05.11.2026 15:01 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 115 | 1 | 115UZS | |
| 05.11.2026 15:01 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 490 | 1 | 22 490UZS | |
| 05.11.2026 15:01 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 61.02 | 87 | 5 308.74UZS | |
| 05.11.2026 15:01 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.06 | 1 | 1.06UZS | |
| 05.11.2026 15:01 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.8 | 1 000 | 6 800UZS |
.png){kind=small}
