AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 247.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 598 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 8 750.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 53 800.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 61 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 907 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.79 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 104.83 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 4 146.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 987.02 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 7 500.2 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 111.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 443 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 095 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 980 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 4 850.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 17 536 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 338.9 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 750 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 089.99

So'nggi bitim narxi : 5 089.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 199 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 278.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 518.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 390 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 939 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 40.85 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 48 960 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 11 940 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 20 500 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 357 696 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 90 240 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 850 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 14 998 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 415 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 010 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 103 200 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 450 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 780 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 350 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

INFB (<InFinBank> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 24.12.2020

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 452.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.75 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 24 000

So'nggi bitim narxi : 27 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 254.99

So'nggi bitim narxi : 1 247.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 598 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179.9

So'nggi bitim narxi : 8 750.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 52 001

So'nggi bitim narxi : 53 800.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 212

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 61 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZPN (<O'zpartamponaj> AJ)

Yopilish narxi : 367.02

So'nggi bitim narxi : 367.02 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

EQQU (<Elektrqishloqqurilish> AJ)

Yopilish narxi : 310 000

So'nggi bitim narxi : 310 000 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 2 849

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 840

So'nggi bitim narxi : 907 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.1

So'nggi bitim narxi : 99.79 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 104.83 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 3 705

So'nggi bitim narxi : 4 146.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 29 900

So'nggi bitim narxi : 29 900 ( — 0.0 )

So'nggi bitim sanasi : 26.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.9

So'nggi bitim narxi : 987.02 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 888.88

So'nggi bitim narxi : 12 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 8 335.01

So'nggi bitim narxi : 7 500.2 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.5

So'nggi bitim narxi : 111.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 444.99

So'nggi bitim narxi : 443 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 7 025

So'nggi bitim narxi : 7 095 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 4 000

So'nggi bitim narxi : 3 980 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 101 000

So'nggi bitim narxi : 101 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 250

So'nggi bitim narxi : 4 850.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641

So'nggi bitim narxi : 17 536 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 290

So'nggi bitim narxi : 3 338.9 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 550

So'nggi bitim narxi : 14 498.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 412.3

So'nggi bitim narxi : 2 750 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 089.99

So'nggi bitim narxi : 5 089.99 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 17 797.11

So'nggi bitim narxi : 17 199 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 320

So'nggi bitim narxi : 1 314 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 9 250

So'nggi bitim narxi : 9 300 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 274.9

So'nggi bitim narxi : 278.99 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 67 000

So'nggi bitim narxi : 56 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 644

So'nggi bitim narxi : 1 518.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 400

So'nggi bitim narxi : 4 390 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 938.99

So'nggi bitim narxi : 2 939 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 99 990

So'nggi bitim narxi : 110 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 39.99

So'nggi bitim narxi : 40.85 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 91.33

So'nggi bitim narxi : 88 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 413

So'nggi bitim narxi : 1 499 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.17

So'nggi bitim narxi : 3.16 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 40 800

So'nggi bitim narxi : 48 960 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 999

So'nggi bitim narxi : 19 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 105

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 720 000

So'nggi bitim narxi : 750 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 9 950

So'nggi bitim narxi : 11 940 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.94

So'nggi bitim narxi : 0.96 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 4.1

So'nggi bitim narxi : 4.32 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 039 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 18 500

So'nggi bitim narxi : 20 500 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 26 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 298 080

So'nggi bitim narxi : 357 696 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 75 200

So'nggi bitim narxi : 90 240 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 850 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 200

So'nggi bitim narxi : 14 998 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 750

So'nggi bitim narxi : 5 900 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 409 500

So'nggi bitim narxi : 415 000 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 600

So'nggi bitim narxi : 4 010 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 86 000

So'nggi bitim narxi : 103 200 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 450 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 12 799.99

So'nggi bitim narxi : 12 780 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 9 350

So'nggi bitim narxi : 9 350 ( — 0.0 )

So'nggi bitim sanasi : 27.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.34

So'nggi bitim narxi : 7.3 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 750

So'nggi bitim narxi : 4 848 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

INFB (<InFinBank> AJ)

Yopilish narxi : 1 000

So'nggi bitim narxi : 1 000 ( — 0.0 )

So'nggi bitim sanasi : 24.12.2020

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 300

So'nggi bitim narxi : 2 520 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 452.01 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.62

So'nggi bitim narxi : 6.75 ( — 0.0 )

So'nggi bitim sanasi : 28.08.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Maydon	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
28 avgust 2026, 10:55	UZ7045550009 BNGP	<Buxoroneftgazparmalash> AJ	Oddiy aksiyalar	STK	G1	26 000	2	UZS 52 000
28 avgust 2026, 10:55	UZ704532K019 ALSMP	<ALSKOM SUG'URTA KOMPANIYASI> AJ	Imtiyozli aksiyalar	STK	G1	18 500	1	UZS 18 500
28 avgust 2026, 10:55	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 300	35	UZS 395 500
28 avgust 2026, 10:55	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	99.89	2	UZS 199.78
28 avgust 2026, 10:55	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.34	500	UZS 3 670
28 avgust 2026, 10:55	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 470	2	UZS 4 940
28 avgust 2026, 10:54	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.34	9 500	UZS 69 730
28 avgust 2026, 10:54	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	99.89	100	UZS 9 989
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	15	UZS 202 500
28 avgust 2026, 10:54	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.64	2 500	UZS 16 600
28 avgust 2026, 10:54	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.97	11 937	UZS 11 578.89
28 avgust 2026, 10:54	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	841	10	UZS 8 410
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	5	UZS 67 500
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	20	UZS 270 000
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	2 500	UZS 33 750 000
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	6 000	UZS 81 000 000
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	5	UZS 67 500
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	152	UZS 2 052 000
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	36	UZS 486 000
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	15	UZS 202 500
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	4	UZS 54 000
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 500	1	UZS 13 500
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 499	100	UZS 1 349 900
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 499	300	UZS 4 049 700
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 450	50	UZS 672 500
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 450	20	UZS 269 000
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 445	20	UZS 268 900
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 436	12	UZS 161 232
28 avgust 2026, 10:54	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	41.4	22	UZS 910.8
28 avgust 2026, 10:54	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 400	36	UZS 482 400
28 avgust 2026, 10:54	UZ7045550009 BNGP	<Buxoroneftgazparmalash> AJ	Oddiy aksiyalar	STK	G1	26 000	1	UZS 26 000
28 avgust 2026, 10:54	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.64	1	UZS 6.64
28 avgust 2026, 10:54	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.64	1	UZS 6.64
28 avgust 2026, 10:54	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	10 980	1	UZS 10 980
28 avgust 2026, 10:54	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 470	4	UZS 9 880
28 avgust 2026, 10:54	UZ7038380000 CBSK	<Chilonzor buyum savdo kompleksi> AJ	Oddiy aksiyalar	STK	G1	3.16	2	UZS 6.32
28 avgust 2026, 10:54	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 470	2	UZS 4 940
28 avgust 2026, 10:54	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.05	129	UZS 522.45
28 avgust 2026, 10:54	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 470	1	UZS 2 470
28 avgust 2026, 10:54	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	2.69	920	UZS 2 474.8
28 avgust 2026, 10:54	UZ7001560000 AGBA	<Agrobank> ATB	Oddiy aksiyalar	STK	G1	609	2	UZS 1 218
28 avgust 2026, 10:54	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.64	11	UZS 73.04
28 avgust 2026, 10:54	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.64	3 000	UZS 19 920
28 avgust 2026, 10:54	UZ703756K015 SQBNP	<O'zsanoatqurilishbank> ATB	Imtiyozli aksiyalar	STK	G1	91	557	UZS 50 687
28 avgust 2026, 10:54	UZ7038380000 CBSK	<Chilonzor buyum savdo kompleksi> AJ	Oddiy aksiyalar	STK	G1	3.16	15	UZS 47.4
28 avgust 2026, 10:54	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	2.7	1	UZS 2.7
28 avgust 2026, 10:53	UZ7046910004 UNVB	ATB <Universal bank>	Oddiy aksiyalar	STK	G1	12 300	2	UZS 24 600
28 avgust 2026, 10:53	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.64	2	UZS 13.28
28 avgust 2026, 10:53	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.64	17	UZS 112.88
28 avgust 2026, 10:53	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	2.7	2	UZS 5.4

Savdo natijalari

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar