Savdo natijalari
Bitimlar
Davr: 02.11.2026 — 03.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 02.11.2026 15:07 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 109.99 | 160 913 | 17 698 820.87UZS | |
| 02.11.2026 15:07 | KFSK UZ7001100005 | <Kafolat sug'urta kompaniyasi> AJ | Oddiy aksiyalar | STK | G1 | 87 | 11 | 957UZS | |
| 02.11.2026 15:07 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.97 | 70 | 627.9UZS | |
| 02.11.2026 15:07 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 7.22 | 700 | 5 054UZS | |
| 02.11.2026 15:07 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 899 | 1 | 8 899UZS | |
| 02.11.2026 15:07 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 350.01 | 24 | 32 400.24UZS | |
| 02.11.2026 15:07 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 351 | 10 | 13 510UZS | |
| 02.11.2026 15:07 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 351 | 1 100 | 1 486 100UZS | |
| 02.11.2026 15:07 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 351.02 | 100 | 135 102UZS | |
| 02.11.2026 15:07 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 357.01 | 20 | 27 140.2UZS | |
| 02.11.2026 15:07 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 358 | 150 | 203 700UZS | |
| 02.11.2026 15:07 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Imtiyozli aksiyalar | STK | G1 | 12 887 | 101 | 1 301 587UZS | |
| 02.11.2026 15:07 | OHDN UZ7023190000 | <Ohangaron don> AJ | Oddiy aksiyalar | STK | G1 | 7 897 | 3 | 23 691UZS | |
| 02.11.2026 15:07 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 62 070 | 620.7UZS | |
| 02.11.2026 15:07 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 109.99 | 1 | 109.99UZS | |
| 02.11.2026 15:07 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Imtiyozli aksiyalar | STK | G1 | 783.83 | 17 | 13 325.11UZS | |
| 02.11.2026 15:07 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 0.96 | 3 | 2.88UZS | |
| 02.11.2026 15:06 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 109.99 | 5 | 549.95UZS | |
| 02.11.2026 15:06 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 499 | 390 | 9 554 610UZS | |
| 02.11.2026 15:06 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 109.99 | 100 | 10 999UZS | |
| 02.11.2026 15:06 | AGBAP UZ700156K011 | <Agrobank> ATB | Imtiyozli aksiyalar | STK | G1 | 10 958.9 | 1 | 10 958.9UZS | |
| 02.11.2026 15:06 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.73 | 1 698 | 11 427.54UZS | |
| 02.11.2026 15:06 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Oddiy aksiyalar | STK | G1 | 317.6 | 6 | 1 905.6UZS | |
| 02.11.2026 15:06 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.71 | 30 003 | 201 320.13UZS | |
| 02.11.2026 15:06 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 985 | 5 | 69 925UZS | |
| 02.11.2026 15:06 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 985 | 100 | 1 398 500UZS | |
| 02.11.2026 15:06 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.25 | 12 | 51UZS | |
| 02.11.2026 15:06 | AGBAP UZ700156K011 | <Agrobank> ATB | Imtiyozli aksiyalar | STK | G1 | 10 958.9 | 20 | 219 178UZS | |
| 02.11.2026 15:06 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 109.99 | 8 911 | 980 120.89UZS | |
| 02.11.2026 15:06 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 109.98 | 545 | 59 939.1UZS | |
| 02.11.2026 15:06 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 109.97 | 544 | 59 823.68UZS | |
| 02.11.2026 15:06 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Imtiyozli aksiyalar | STK | G1 | 89.99 | 34 | 3 059.66UZS | |
| 02.11.2026 15:06 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 355 | 183 | 247 965UZS | |
| 02.11.2026 15:06 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 0.95 | 130 000 | 123 500UZS | |
| 02.11.2026 15:06 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 355 | 8 409 | 11 394 195UZS | |
| 02.11.2026 15:06 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 356 | 108 | 146 448UZS | |
| 02.11.2026 15:06 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Oddiy aksiyalar | STK | G1 | 1 356 | 300 | 406 800UZS | |
| 02.11.2026 15:06 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 970 | 1 | 13 970UZS | |
| 02.11.2026 15:06 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 13 970 | 3 | 41 910UZS | |
| 02.11.2026 15:06 | UZMK UZ7021720006 | <O'zmetkombinat> AJ | Oddiy aksiyalar | STK | G1 | 8 900 | 1 | 8 900UZS | |
| 02.11.2026 15:06 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 300 | 620 | 15 066 000UZS | |
| 02.11.2026 15:06 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 86 | 700 | 60 200UZS | |
| 02.11.2026 15:06 | AGBAP UZ700156K011 | <Agrobank> ATB | Imtiyozli aksiyalar | STK | G1 | 10 958.9 | 7 | 76 712.3UZS | |
| 02.11.2026 15:06 | OHDN UZ7023190000 | <Ohangaron don> AJ | Oddiy aksiyalar | STK | G1 | 7 897 | 1 | 7 897UZS | |
| 02.11.2026 15:05 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 8.99 | 100 | 899UZS | |
| 02.11.2026 15:05 | KFSK UZ7001100005 | <Kafolat sug'urta kompaniyasi> AJ | Oddiy aksiyalar | STK | G1 | 84.45 | 450 | 38 002.5UZS | |
| 02.11.2026 15:05 | KFSK UZ7001100005 | <Kafolat sug'urta kompaniyasi> AJ | Oddiy aksiyalar | STK | G1 | 84.45 | 50 | 4 222.5UZS | |
| 02.11.2026 15:05 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 300 | 2 | 48 600UZS | |
| 02.11.2026 15:05 | BNGPP UZ704555K010 | <Buxoroneftgazparmalash> AJ | Imtiyozli aksiyalar | STK | G1 | 91 999 | 1 | 91 999UZS | |
| 02.11.2026 15:05 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 86 | 48 | 4 128UZS |
.png){kind=small}
