Savdo natijalari
Bitimlar
Davr: 05.11.2026 — 06.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 05.11.2026 14:02 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 10 900 | 10 | 109 000UZS | |
| 05.11.2026 14:02 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 452 | 3 | 10 356UZS | |
| 05.11.2026 14:02 | BIOK UZ7025870005 | <Biokimyo> AJ | Oddiy aksiyalar | STK | G1 | 14 003.03 | 1 | 14 003.03UZS | |
| 05.11.2026 14:02 | AGBA UZ7001560000 | <Agrobank> ATB | Oddiy aksiyalar | STK | G1 | 569 | 1 | 569UZS | |
| 05.11.2026 14:02 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 10 900 | 20 | 218 000UZS | |
| 05.11.2026 14:01 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 770 | 100 | 1 277 000UZS | |
| 05.11.2026 14:01 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 10 900 | 1 | 10 900UZS | |
| 05.11.2026 14:01 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.17 | 1 | 4.17UZS | |
| 05.11.2026 14:01 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 1 | 0.14UZS | |
| 05.11.2026 14:01 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.24 | 1 | 4.24UZS | |
| 05.11.2026 14:01 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Imtiyozli aksiyalar | STK | G1 | 12 998.98 | 22 | 285 977.56UZS | |
| 05.11.2026 14:01 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.79 | 100 | 679UZS | |
| 05.11.2026 14:01 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.55 | 1 | 116.55UZS | |
| 05.11.2026 14:01 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.24 | 10 | 42.4UZS | |
| 05.11.2026 14:01 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 62.96 | 58 | 3 651.68UZS | |
| 05.11.2026 14:01 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.06 | 19 | 20.14UZS | |
| 05.11.2026 14:01 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116.55 | 1 | 116.55UZS | |
| 05.11.2026 14:01 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 100 | 1UZS | |
| 05.11.2026 14:01 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 094 | 5 | 25 470UZS | |
| 05.11.2026 14:01 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.24 | 1 | 4.24UZS | |
| 05.11.2026 14:01 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 100 | 10 | 51 000UZS | |
| 05.11.2026 14:01 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 100 | 1UZS | |
| 05.11.2026 14:01 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.79 | 1 178 | 7 998.62UZS | |
| 05.11.2026 14:01 | UZMKP UZ702172K016 | <O'zmetkombinat> AJ | Imtiyozli aksiyalar | STK | G1 | 4 150 | 50 | 207 500UZS | |
| 05.11.2026 14:01 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 62.97 | 10 | 629.7UZS | |
| 05.11.2026 14:01 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Oddiy aksiyalar | STK | G1 | 0.01 | 100 | 1UZS | |
| 05.11.2026 14:00 | OHDN UZ7023190000 | <Ohangaron don> AJ | Oddiy aksiyalar | STK | G1 | 7 499.24 | 1 | 7 499.24UZS | |
| 05.11.2026 14:00 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 1.05 | 1 | 1.05UZS | |
| 05.11.2026 14:00 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 712 | 6 | 76 272UZS | |
| 05.11.2026 14:00 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 10 900 | 1 | 10 900UZS | |
| 05.11.2026 14:00 | AGBA UZ7001560000 | <Agrobank> ATB | Oddiy aksiyalar | STK | G1 | 570 | 100 | 57 000UZS | |
| 05.11.2026 14:00 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 100.01 | 13 | 287 300.13UZS | |
| 05.11.2026 14:00 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 100 | 37 | 817 700UZS | |
| 05.11.2026 14:00 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 116 | 1 | 116UZS | |
| 05.11.2026 14:00 | KVTS UZ7025770007 | <Kvarts> AJ | Oddiy aksiyalar | STK | G1 | 3 272.5 | 1 | 3 272.5UZS | |
| 05.11.2026 14:00 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 452 | 3 | 10 356UZS | |
| 05.11.2026 14:00 | AGBAP UZ700156K011 | <Agrobank> ATB | Imtiyozli aksiyalar | STK | G1 | 10 000 | 2 | 20 000UZS | |
| 05.11.2026 14:00 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 712 | 1 | 12 712UZS | |
| 05.11.2026 14:00 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.59 | 1 | 6.59UZS | |
| 05.11.2026 14:00 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 10 900 | 100 | 1 090 000UZS | |
| 05.11.2026 14:00 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.59 | 1 078 | 7 104.02UZS | |
| 05.11.2026 14:00 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 100 | 11 | 243 100UZS | |
| 05.11.2026 14:00 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 002.8 | 21 | 462 058.8UZS | |
| 05.11.2026 14:00 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 001 | 41 | 902 041UZS | |
| 05.11.2026 14:00 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 22 000 | 22 | 484 000UZS | |
| 05.11.2026 14:00 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 21 950 | 5 | 109 750UZS | |
| 05.11.2026 14:00 | URTS UZ7043200003 | <O'zRTXB> AJ | Oddiy aksiyalar | STK | G1 | 12 712 | 3 | 38 136UZS | |
| 05.11.2026 14:00 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Imtiyozli aksiyalar | STK | G1 | 800 | 3 | 2 400UZS | |
| 05.11.2026 14:00 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.78 | 7 781 | 52 755.18UZS | |
| 05.11.2026 14:00 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Oddiy aksiyalar | STK | G1 | 6.59 | 158 553 | 1 044 864.27UZS |
.png){kind=small}
