Итоги торгов
Сделки
Период: 04.11.2026 — 05.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 14:29 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 34 | 0.34UZS | |
| 04.11.2026 14:29 | UZNF UZ7058980010 | <UzMIJ> AJ | Простые акции | STK | G1 | 6.78 | 10 | 67.8UZS | |
| 04.11.2026 14:29 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Прив. акции | STK | G1 | 810 | 4 | 3,240UZS | |
| 04.11.2026 14:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,500 | 100 | 2,250,000UZS | |
| 04.11.2026 14:29 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 113.99 | 954 | 108,746.46UZS | |
| 04.11.2026 14:29 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 114 | 28 | 3,192UZS | |
| 04.11.2026 14:29 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 114 | 18 | 2,052UZS | |
| 04.11.2026 14:29 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 4.31 | 338 | 1,456.78UZS | |
| 04.11.2026 14:29 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.03 | 25 | 225.75UZS | |
| 04.11.2026 14:29 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.33 | 3,237 | 20,490.21UZS | |
| 04.11.2026 14:29 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 81 | 446 | 36,126UZS | |
| 04.11.2026 14:29 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 81 | 500 | 40,500UZS | |
| 04.11.2026 14:29 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 81 | 54 | 4,374UZS | |
| 04.11.2026 14:29 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,584.9 | 7 | 25,094.3UZS | |
| 04.11.2026 14:29 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,584.09 | 3 | 10,752.27UZS | |
| 04.11.2026 14:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,500 | 43 | 967,500UZS | |
| 04.11.2026 14:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,604.99 | 100 | 2,260,499UZS | |
| 04.11.2026 14:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,610 | 212 | 4,793,320UZS | |
| 04.11.2026 14:29 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 81.76 | 42 | 3,433.92UZS | |
| 04.11.2026 14:29 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 81.75 | 108 | 8,829UZS | |
| 04.11.2026 14:29 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.57 | 11,390 | 74,832.3UZS | |
| 04.11.2026 14:29 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.57 | 13,603 | 89,371.71UZS | |
| 04.11.2026 14:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,748 | 5 | 113,740UZS | |
| 04.11.2026 14:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,605 | 80 | 1,808,400UZS | |
| 04.11.2026 14:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,604.99 | 134 | 3,029,068.66UZS | |
| 04.11.2026 14:29 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Прив. акции | STK | G1 | 810 | 16 | 12,960UZS | |
| 04.11.2026 14:28 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 148.5 | 20 | 2,970UZS | |
| 04.11.2026 14:28 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,000 | 1 | 22,000UZS | |
| 04.11.2026 14:28 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Прив. акции | STK | G1 | 0.14 | 1,000 | 140UZS | |
| 04.11.2026 14:28 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Простые акции | STK | G1 | 24,397 | 1 | 24,397UZS | |
| 04.11.2026 14:28 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Простые акции | STK | G1 | 62.64 | 121 | 7,579.44UZS | |
| 04.11.2026 14:28 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Прив. акции | STK | G1 | 0.14 | 1,000 | 140UZS | |
| 04.11.2026 14:28 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,604.99 | 8 | 180,839.92UZS | |
| 04.11.2026 14:28 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,101 | 2 | 44,202UZS | |
| 04.11.2026 14:28 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Прив. акции | STK | G1 | 0.14 | 10,000 | 1,400UZS | |
| 04.11.2026 14:28 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,101 | 10 | 221,010UZS | |
| 04.11.2026 14:28 | UZNF UZ7058980010 | <UzMIJ> AJ | Простые акции | STK | G1 | 6.78 | 400 | 2,712UZS | |
| 04.11.2026 14:28 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 81.76 | 800 | 65,408UZS | |
| 04.11.2026 14:28 | AGBAP UZ700156K011 | <Agrobank> ATB | Прив. акции | STK | G1 | 10,500 | 1 | 10,500UZS | |
| 04.11.2026 14:28 | UZIR UZ7052260005 | <O'zbekko'mir> AJ | Простые акции | STK | G1 | 11,090 | 8 | 88,720UZS | |
| 04.11.2026 14:28 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 22,101 | 30 | 663,030UZS | |
| 04.11.2026 14:28 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Простые акции | STK | G1 | 1,350 | 4 | 5,400UZS | |
| 04.11.2026 14:28 | UZNF UZ7058980010 | <UzMIJ> AJ | Простые акции | STK | G1 | 6.73 | 879,743 | 5,920,670.39UZS | |
| 04.11.2026 14:28 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.32 | 87,130 | 550,661.6UZS | |
| 04.11.2026 14:28 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.33 | 3,000 | 18,990UZS | |
| 04.11.2026 14:28 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.48 | 57,589 | 373,176.72UZS | |
| 04.11.2026 14:28 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Простые акции | STK | G1 | 6.57 | 13,603 | 89,371.71UZS | |
| 04.11.2026 14:28 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 114 | 2 | 228UZS | |
| 04.11.2026 14:28 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.04 | 64,226 | 66,795.04UZS | |
| 04.11.2026 14:28 | TRSB UZ7033480003 | <Trastbank> XAB | Простые акции | STK | G1 | 8,990 | 10 | 89,900UZS |
.png){kind=small}
