Trade Results
Trades
Period: 03.11.2026 — 04.11.2026
| Time | SEC CODE | Logo | Isu Name | Tip | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 15:45 | BFMT3B4 UZ6057687AD8 | <BIZNES FINANS MIKROMOLIYA TASHKILOTI> MChJ | Bonds | BND | G1 | 120,000 | 4 | 480,000UZS | |
| 04.11.2026 15:39 | ACMT1B3 UZ6058977AC4 | <AGAT CREDIT> AJ MMT | Bonds | BND | G1 | 102,400 | 1 | 102,400UZS | |
| 04.11.2026 15:29 | IPTB UZ7054570005 | <Ipoteka-bank> ATIB | Common stocks | STK | G1 | 6.55 | 4,003 | 26,219.65UZS | |
| 04.11.2026 15:29 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 81.74 | 20 | 1,634.8UZS | |
| 04.11.2026 15:29 | HMKB UZ7011340005 | <Hamkorbank> ATB | Common stocks | STK | G1 | 116.48 | 1 | 116.48UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,383.99 | 425 | 9,938,195.75UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,002 | 90 | 2,070,180UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,002 | 15 | 345,030UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,002 | 116 | 2,668,232UZS | |
| 04.11.2026 15:29 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.8 | 100 | 680UZS | |
| 04.11.2026 15:29 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.3 | 1 | 4.3UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,384 | 100 | 2,338,400UZS | |
| 04.11.2026 15:29 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.8 | 100 | 680UZS | |
| 04.11.2026 15:29 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.8 | 100 | 680UZS | |
| 04.11.2026 15:29 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 88.01 | 25 | 2,200.25UZS | |
| 04.11.2026 15:29 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.8 | 100 | 680UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,002 | 6 | 138,012UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,011 | 11 | 253,121UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,012 | 20 | 460,240UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,012 | 31 | 713,372UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,050 | 20 | 461,000UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,384 | 11 | 257,224UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,349 | 10 | 233,490UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,349 | 46 | 1,074,054UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,300 | 33 | 768,900UZS | |
| 04.11.2026 15:29 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.8 | 100 | 680UZS | |
| 04.11.2026 15:29 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.02 | 188 | 191.76UZS | |
| 04.11.2026 15:29 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.02 | 43,812 | 44,688.24UZS | |
| 04.11.2026 15:29 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.03 | 1 | 1.03UZS | |
| 04.11.2026 15:29 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.72 | 232,922 | 1,565,235.84UZS | |
| 04.11.2026 15:29 | UZNF UZ7058980010 | <UzMIJ> AJ | Common stocks | STK | G1 | 6.73 | 16,171 | 108,830.83UZS | |
| 04.11.2026 15:29 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 89.95 | 1 | 89.95UZS | |
| 04.11.2026 15:29 | TMYS UZ7057480012 | <TEMIRYO'L-SUG'URTA> AJ | Common stocks | STK | G1 | 1,500 | 10 | 15,000UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,349 | 4 | 93,396UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,384 | 100 | 2,338,400UZS | |
| 04.11.2026 15:29 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,384 | 100 | 2,338,400UZS | |
| 04.11.2026 15:29 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Pref. stocks | STK | G1 | 148.51 | 1 | 148.51UZS | |
| 04.11.2026 15:28 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,384 | 100 | 2,338,400UZS | |
| 04.11.2026 15:28 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 1 | 63.2UZS | |
| 04.11.2026 15:28 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 81.74 | 100 | 8,174UZS | |
| 04.11.2026 15:28 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Pref. stocks | STK | G1 | 9.18 | 1 | 9.18UZS | |
| 04.11.2026 15:28 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,384 | 1,633 | 38,186,072UZS | |
| 04.11.2026 15:28 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,350 | 138 | 3,222,300UZS | |
| 04.11.2026 15:28 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,349 | 288 | 6,724,512UZS | |
| 04.11.2026 15:28 | UZTL UZ7047110000 | <O'zbektelekom> AK | Common stocks | STK | G1 | 23,349 | 141 | 3,292,209UZS | |
| 04.11.2026 15:28 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Pref. stocks | STK | G1 | 820.2 | 1 | 820.2UZS | |
| 04.11.2026 15:28 | ALKB UZ7044760005 | AT <Aloqabank> | Common stocks | STK | G1 | 1.02 | 100 | 102UZS | |
| 04.11.2026 15:28 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Common stocks | STK | G1 | 81.74 | 200 | 16,348UZS | |
| 04.11.2026 15:28 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Common stocks | STK | G1 | 312.8 | 1 | 312.8UZS | |
| 04.11.2026 15:28 | ALKBP UZ704476K019 | AT <Aloqabank> | Pref. stocks | STK | G1 | 4.25 | 1,000 | 4,250UZS |
.png){kind=small}
