Trade Results
Trades
Period: 03.11.2026 — 04.11.2026
| Time | SEC CODE | Logo | Isu Name | Tip | Market | BRD ID | Trade Price | Quantity | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 16:02 | URTS UZ7043200003 | <O'zRTXB> AJ | Common stocks | STK | G1 | 13,900 | 5 | 69,500UZS | |
| 04.11.2026 16:02 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Common stocks | STK | G1 | 312.8 | 480 | 150,144UZS | |
| 04.11.2026 16:02 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Common stocks | STK | G1 | 312.8 | 38 | 11,886.4UZS | |
| 04.11.2026 16:02 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Common stocks | STK | G1 | 312.8 | 500 | 156,400UZS | |
| 04.11.2026 16:02 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Common stocks | STK | G1 | 312.8 | 61 | 19,080.8UZS | |
| 04.11.2026 16:02 | IPKY UZ7039920002 | AITB <Ipak Yo'li> | Common stocks | STK | G1 | 312.8 | 189 | 59,119.2UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 148,108 | 623,534.68UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 34,359 | 144,651.39UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 2,500 | 10,525UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 466 | 1,961.86UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 400 | 1,684UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 1,454 | 6,121.34UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 50 | 210.5UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 9,000 | 37,890UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 500 | 2,105UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 1,200 | 5,052UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 12,549 | 52,831.29UZS | |
| 04.11.2026 16:02 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Common stocks | STK | G1 | 4.21 | 800 | 3,368UZS | |
| 04.11.2026 16:02 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 88.01 | 39 | 3,432.39UZS | |
| 04.11.2026 16:02 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 88.01 | 13 | 1,144.13UZS | |
| 04.11.2026 16:02 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 88.01 | 10 | 880.1UZS | |
| 04.11.2026 16:02 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 88.01 | 10 | 880.1UZS | |
| 04.11.2026 16:02 | SQBNP UZ703756K015 | <O'zsanoatqurilishbank> ATB | Pref. stocks | STK | G1 | 88.01 | 490 | 43,124.9UZS | |
| 04.11.2026 16:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 500 | 31,600UZS | |
| 04.11.2026 16:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 1,072 | 67,750.4UZS | |
| 04.11.2026 16:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 5,371 | 339,447.2UZS | |
| 04.11.2026 16:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 20 | 1,264UZS | |
| 04.11.2026 16:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 1,600 | 101,120UZS | |
| 04.11.2026 16:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 17 | 1,074.4UZS | |
| 04.11.2026 16:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 83 | 5,245.6UZS | |
| 04.11.2026 16:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 109 | 6,888.8UZS | |
| 04.11.2026 16:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 11 | 695.2UZS | |
| 04.11.2026 16:02 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Common stocks | STK | G1 | 63.2 | 9 | 568.8UZS | |
| 04.11.2026 16:02 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,499.99 | 10 | 54,999.9UZS | |
| 04.11.2026 16:02 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,499.99 | 2 | 10,999.98UZS | |
| 04.11.2026 16:02 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,499.99 | 14 | 76,999.86UZS | |
| 04.11.2026 16:02 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,499.99 | 9 | 49,499.91UZS | |
| 04.11.2026 16:02 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,499.99 | 179 | 984,498.21UZS | |
| 04.11.2026 16:02 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Pref. stocks | STK | G1 | 5,499.99 | 6 | 32,999.94UZS | |
| 04.11.2026 16:02 | TNBNP UZ703553K016 | <Turonbank> ATB | Pref. stocks | STK | G1 | 4,400 | 10 | 44,000UZS | |
| 04.11.2026 16:02 | TNBN UZ7035530003 | <Turonbank> ATB | Common stocks | STK | G1 | 1,598 | 10 | 15,980UZS | |
| 04.11.2026 16:02 | TNBN UZ7035530003 | <Turonbank> ATB | Common stocks | STK | G1 | 1,598 | 3 | 4,794UZS | |
| 04.11.2026 16:02 | TNBN UZ7035530003 | <Turonbank> ATB | Common stocks | STK | G1 | 1,598 | 2 | 3,196UZS | |
| 04.11.2026 16:02 | QATT UZ7034730000 | <Qashqadaryo texnologik transport> AJ | Common stocks | STK | G1 | 281.01 | 10 | 2,810.1UZS | |
| 04.11.2026 16:02 | TRSB UZ7033480003 | <Trastbank> XAB | Common stocks | STK | G1 | 8,700 | 1 | 8,700UZS | |
| 04.11.2026 16:02 | TRSB UZ7033480003 | <Trastbank> XAB | Common stocks | STK | G1 | 8,700 | 5 | 43,500UZS | |
| 04.11.2026 16:02 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,373.99 | 1 | 1,373.99UZS | |
| 04.11.2026 16:02 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,373.99 | 1 | 1,373.99UZS | |
| 04.11.2026 16:02 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,373.99 | 1 | 1,373.99UZS | |
| 04.11.2026 16:02 | QZSM UZ7029000005 | <Qizilqumsement> AJ | Common stocks | STK | G1 | 1,373.99 | 10 | 13,739.9UZS |
