REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 24.6
Quoted Price : 22.94 ( ▼ 1.06 )
Last transaction : 2025-03-18
UZMK (<O'zmetkombinat> AJ )
Open Price : 4,270
Quoted Price : 4,199 ( ▲ 49.0 )
Last transaction : 2025-03-18
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,100
Quoted Price : 2,087 ( 0.0 )
Last transaction : 2025-03-18
KVTS (<Kvarts> AJ )
Open Price : 949
Quoted Price : 900 ( ▼ 40.0 )
Last transaction : 2025-03-18
QZSM (<Qizilqumsement> AJ )
Open Price : 1,410
Quoted Price : 1,350 ( ▲ 39.0 )
Last transaction : 2025-03-18
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 9.5
Quoted Price : 9.45 ( ▲ 0.05 )
Last transaction : 2025-03-18
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 31
Quoted Price : 30.99 ( 0.0 )
Last transaction : 2025-03-18
URTS (<O'zRTXB> AJ )
Open Price : 3,699
Quoted Price : 3,000 ( ▼ 200.1 )
Last transaction : 2025-03-18
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.14
Quoted Price : 1.12 ( ▲ 0.01 )
Last transaction : 2025-03-18

Trade result (OTC)

Excel
Рынок Секция Дата ISIN Эмитент Количество Цена Объем торгов
SMS G1 2025-03-03 07:43:43 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 7 340.0 2380.0
SMS G1 2025-03-03 07:42:37 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 5 2000.0 10000.0
SMS G1 2025-03-03 07:41:40 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 980.0 980.0
SMS G1 2025-03-03 07:40:31 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 2 88.88 177.76
SMS G1 2025-03-03 07:38:26 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2025-03-03 07:36:51 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 100 11.1 1110.0
SMS G1 2025-03-03 07:35:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 1712.0 3424.0
SMS G1 2025-03-03 07:35:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 1712.0 1712.0
SMS G1 2025-03-03 07:35:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 1713.01 3426.02
SMS G1 2025-03-03 07:35:40 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 25 1712.0 42800.0
SMS G1 2025-03-03 07:34:42 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 2 4000.0 8000.0
SMS G1 2025-03-03 07:33:38 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 6 4000.0 24000.0
SMS G1 2025-03-03 07:33:12 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 2 11.1 22.2
SMS G1 2025-03-03 07:30:23 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 12 88.89 1066.68
SMS G1 2025-03-03 07:29:35 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 1 1990.0 1990.0
SMS G1 2025-03-03 07:25:16 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 756 9.9 7484.4
SMS G1 2025-03-03 07:25:08 UZ7017850007 Urganch yog'-moy aksiyadorlik jamiyati 5 3901.01 19505.05
SMS G1 2025-03-03 07:23:57 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 20 88.89 1777.8
SMS G1 2025-03-03 07:21:28 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 116 9.9 1148.4
SMS G1 2025-03-03 07:20:36 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 1 11.1 11.1
SMS G1 2025-03-03 07:20:36 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 250 11.0 2750.0
SMS G1 2025-03-03 07:20:30 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 4 980.0 3920.0
SMS G1 2025-03-03 07:20:30 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 2 978.0 1956.0
SMS G1 2025-03-03 07:20:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-03-03 07:15:17 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 15 215.0 3225.0
SMS G1 2025-03-03 07:15:17 UZ700110K018 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 135 211.03 28489.05
SMS G1 2025-03-03 07:15:15 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 12 88.89 1066.68
SMS G1 2025-03-03 07:15:10 UZ7042330009 Foykon aksiyadorlik jamiyati 1 3900.0 3900.0
SMS G1 2025-03-03 07:09:04 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 3400.0 3400.0
SMS G1 2025-03-03 07:09:03 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10 0.29 2.9
SMS G1 2025-03-03 07:08:05 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 7500.0 7500.0
SMS G1 2025-03-03 07:08:04 UZ7025160001 Boyovut paxta tozalash aktsiyadorlik jamiyati 1 7600.0 7600.0
SMS G1 2025-03-03 07:07:45 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2001 0.28 560.28
SMS G1 2025-03-03 07:06:14 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 3 292.8 878.4
SMS G1 2025-03-03 07:06:14 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 17 292.9 4979.3
SMS G1 2025-03-03 07:06:04 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 1 3520.0 3520.0
SMS G1 2025-03-03 07:06:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-03-03 07:05:15 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 10 1162.1 11621.0
SMS G1 2025-03-03 07:05:15 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 3 1162.02 3486.06
SMS G1 2025-03-03 07:02:55 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 1 1090.0 1090.0