Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-06-05 14:17:37 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.3 | 3.0 |
| SMS | G1 | 2026-06-05 14:17:20 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 100 | 16.79 | 1679.0 |
| SMS | G1 | 2026-06-05 14:16:53 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 55 | 0.3 | 16.5 |
| SMS | G1 | 2026-06-05 14:16:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 50 | 0.3 | 15.0 |
| SMS | G1 | 2026-06-05 14:15:21 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 5 | 16.79 | 83.95 |
| SMS | G1 | 2026-06-05 14:15:07 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1000 | 97.0 | 97000.0 |
| SMS | G1 | 2026-06-05 14:14:32 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 1 | 1299.0 | 1299.0 |
| SMS | G1 | 2026-06-05 14:14:17 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 3799.99 | 3799.99 |
| SMS | G1 | 2026-06-05 14:14:09 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 100 | 97.0 | 9700.0 |
| SMS | G1 | 2026-06-05 14:13:13 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.3 | 3000.0 |
| SMS | G1 | 2026-06-05 14:11:49 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 2 | 8000.0 | 16000.0 |
| SMS | G1 | 2026-06-05 14:11:49 | UZ7017160001 | Dunyo-M aksiyadorlik jamiyati | 1 | 7800.0 | 7800.0 |
| SMS | G1 | 2026-06-05 14:10:17 | UZ7056520016 | Aksiyadorlik jamiyat shaklidagi G'azalkent Oyna qo'shma korxonasi | 1 | 9000.0 | 9000.0 |
| SMS | G1 | 2026-06-05 14:08:48 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 3 | 950.0 | 2850.0 |
| SMS | G1 | 2026-06-05 14:08:35 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 1 | 3246.0 | 3246.0 |
| SMS | G1 | 2026-06-05 14:08:28 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 3800.0 | 3800.0 |
| SMS | G1 | 2026-06-05 14:04:33 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 100 | 14.18 | 1418.0 |
| SMS | G1 | 2026-06-05 14:01:25 | UZ7049960006 | Urganch markaziy dehqon bozori aksiyadorlik jamiyati | 1 | 4700.0 | 4700.0 |
| SMS | G1 | 2026-06-05 14:01:24 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 49 | 936.0 | 45864.0 |
| SMS | G1 | 2026-06-05 14:01:20 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 60106 | 0.3 | 18031.8 |
| SMS | G1 | 2026-06-05 14:00:03 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 200 | 16.9 | 3380.0 |
| SMS | G1 | 2026-06-05 13:59:22 | UZ7047650005 | Andijon biokimyo zavodi aksiyadorlik jamiyati | 1 | 12990.0 | 12990.0 |
| SMS | G1 | 2026-06-05 13:58:09 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 1500 | 16.9 | 25350.0 |
| SMS | G1 | 2026-06-05 13:57:59 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 2 | 3499.0 | 6998.0 |
| SMS | G1 | 2026-06-05 13:57:20 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 5 | 3800.0 | 19000.0 |
| SMS | G1 | 2026-06-05 13:57:15 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 2 | 3499.0 | 6998.0 |
| SMS | G1 | 2026-06-05 13:57:05 | UZ7031610007 | Angor paxta tozalash aksiyadorlik jamiyati | 1 | 3222.0 | 3222.0 |
| SMS | G1 | 2026-06-05 13:57:01 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2001 | 0.29 | 580.29 |
| SMS | G1 | 2026-06-05 13:56:46 | UZ7031610007 | Angor paxta tozalash aksiyadorlik jamiyati | 80 | 2502.0 | 200160.0 |
| SMS | G1 | 2026-06-05 13:56:46 | UZ7031610007 | Angor paxta tozalash aksiyadorlik jamiyati | 2 | 2501.55 | 5003.1 |
| SMS | G1 | 2026-06-05 13:56:46 | UZ7031610007 | Angor paxta tozalash aksiyadorlik jamiyati | 1 | 2501.0 | 2501.0 |
| SMS | G1 | 2026-06-05 13:56:46 | UZ7031610007 | Angor paxta tozalash aksiyadorlik jamiyati | 1 | 2500.0 | 2500.0 |
| SMS | G1 | 2026-06-05 13:56:39 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 2 | 3499.0 | 6998.0 |
| SMS | G1 | 2026-06-05 13:56:13 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.3 | 3.0 |
| SMS | G1 | 2026-06-05 13:54:20 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 1 | 808.0 | 808.0 |
| SMS | G1 | 2026-06-05 13:51:42 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 10 | 2345.0 | 23450.0 |
| SMS | G1 | 2026-06-05 13:51:41 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 5 | 2400.0 | 12000.0 |
| SMS | G1 | 2026-06-05 13:51:41 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 10 | 2350.0 | 23500.0 |
| SMS | G1 | 2026-06-05 13:51:39 | UZ7034000008 | Paxtaobod paxta tozalash aksiyadorlik jamiyati | 3 | 9001.2 | 27003.6 |
| SMS | G1 | 2026-06-05 13:51:39 | UZ7034000008 | Paxtaobod paxta tozalash aksiyadorlik jamiyati | 3 | 9001.13 | 27003.39 |
Наши контакты
Мы в социальных сетях