×
| Рынок | Секция | Дата | ISIN | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2024-10-03 13:12:23 | UZ7045800008 | OLIM-F XIF OAJ | 15 | 340.0 | 5100.0 |
| SMS | G1 | 2024-10-03 13:10:25 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 2 | 10400.0 | 20800.0 |
| SMS | G1 | 2024-10-03 13:10:25 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 9200.0 | 9200.0 |
| SMS | G1 | 2024-10-03 13:10:25 | UZ7051910006 | O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati | 1 | 10000.0 | 10000.0 |
| SMS | G1 | 2024-10-03 13:08:56 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 2 | 79.0 | 158.0 |
| SMS | G1 | 2024-10-03 13:01:29 | UZ7045800008 | OLIM-F XIF OAJ | 1 | 340.0 | 340.0 |
| SMS | G1 | 2024-10-03 12:59:07 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 980.0 | 980.0 |
| SMS | G1 | 2024-10-03 12:53:29 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 334.0 | 334.0 |
| SMS | G1 | 2024-10-03 12:53:10 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 10 | 900.0 | 9000.0 |
| SMS | G1 | 2024-10-03 12:53:10 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 13 | 999.9 | 12998.7 |
| SMS | G1 | 2024-10-03 12:51:23 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 600.02 | 600.02 |
| SMS | G1 | 2024-10-03 12:51:08 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 334.0 | 334.0 |
| SMS | G1 | 2024-10-03 12:51:05 | UZ701655K011 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 900.17 | 900.17 |
| SMS | G1 | 2024-10-03 12:49:15 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 1 | 1100.0 | 1100.0 |
| SMS | G1 | 2024-10-03 12:45:54 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 2500.0 | 2500.0 |
| SMS | G1 | 2024-10-03 12:45:54 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 2157.6 | 2157.6 |
| SMS | G1 | 2024-10-03 12:45:43 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 100 | 1900.0 | 190000.0 |
| SMS | G1 | 2024-10-03 12:45:43 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 100 | 1800.0 | 180000.0 |
| SMS | G1 | 2024-10-03 12:45:43 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 5 | 1800.0 | 9000.0 |
| SMS | G1 | 2024-10-03 12:44:18 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 100 | 5.06 | 506.0 |
| SMS | G1 | 2024-10-03 12:44:03 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 200 | 5.06 | 1012.0 |
| SMS | G1 | 2024-10-03 12:43:24 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 450 | 5.06 | 2277.0 |
| SMS | G1 | 2024-10-03 12:42:50 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 75.0 | 75.0 |
| SMS | G1 | 2024-10-03 12:42:29 | UZ701655K011 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 900.16 | 900.16 |
| SMS | G1 | 2024-10-03 12:42:28 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 500 | 5.06 | 2530.0 |
| SMS | G1 | 2024-10-03 12:41:49 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 50 | 900.0 | 45000.0 |
| SMS | G1 | 2024-10-03 12:41:44 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 1000 | 5.06 | 5060.0 |
| SMS | G1 | 2024-10-03 12:41:23 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 50 | 910.0 | 45500.0 |
| SMS | G1 | 2024-10-03 12:40:52 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 8 | 940.0 | 7520.0 |
| SMS | G1 | 2024-10-03 12:39:41 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.31 | 3100.0 |
| SMS | G1 | 2024-10-03 12:39:31 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 1 | 2550.0 | 2550.0 |
| SMS | G1 | 2024-10-03 12:39:10 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.31 | 3100.0 |
| SMS | G1 | 2024-10-03 12:38:53 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 5 | 940.0 | 4700.0 |
| SMS | G1 | 2024-10-03 12:38:03 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 10 | 4.25 | 42.5 |
| SMS | G1 | 2024-10-03 12:37:47 | UZ7045800008 | OLIM-F XIF OAJ | 4 | 330.0 | 1320.0 |
| SMS | G1 | 2024-10-03 12:37:47 | UZ7045800008 | OLIM-F XIF OAJ | 9 | 340.0 | 3060.0 |
| SMS | G1 | 2024-10-03 12:37:47 | UZ7045800008 | OLIM-F XIF OAJ | 7 | 315.0 | 2205.0 |
| SMS | G1 | 2024-10-03 12:34:51 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 989.0 | 989.0 |
| SMS | G1 | 2024-10-03 12:10:18 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3000 | 0.31 | 930.0 |
| SMS | G1 | 2024-10-03 12:09:50 | UZ7026980001 | Toshkentdonmahsulotlari aksiyadorlik jamiyati | 3 | 3298.0 | 9894.0 |
