×
| Рынок | Секция | Дата | ISIN | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2024-10-03 14:06:14 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 170 | 89.99 | 15298.3 |
| SMS | G1 | 2024-10-03 14:05:26 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 150 | 89.99 | 13498.5 |
| SMS | G1 | 2024-10-03 14:05:26 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 850 | 90.0 | 76500.0 |
| SMS | G1 | 2024-10-03 14:04:59 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 140 | 89.99 | 12598.6 |
| SMS | G1 | 2024-10-03 14:04:59 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 145 | 89.99 | 13048.55 |
| SMS | G1 | 2024-10-03 14:04:17 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 140 | 89.98 | 12597.2 |
| SMS | G1 | 2024-10-03 14:03:58 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 67 | 79.0 | 5293.0 |
| SMS | G1 | 2024-10-03 14:03:41 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 88 | 78.9 | 6943.2 |
| SMS | G1 | 2024-10-03 14:03:24 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 85 | 77.0 | 6545.0 |
| SMS | G1 | 2024-10-03 13:56:19 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.31 | 3100.0 |
| SMS | G1 | 2024-10-03 13:55:11 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 45 | 290.0 | 13050.0 |
| SMS | G1 | 2024-10-03 13:54:43 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 200 | 290.0 | 58000.0 |
| SMS | G1 | 2024-10-03 13:51:18 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 200 | 290.0 | 58000.0 |
| SMS | G1 | 2024-10-03 13:50:50 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 10 | 2448.9 | 24489.0 |
| SMS | G1 | 2024-10-03 13:50:50 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 23 | 2448.9 | 56324.7 |
| SMS | G1 | 2024-10-03 13:50:39 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 50 | 290.0 | 14500.0 |
| SMS | G1 | 2024-10-03 13:50:37 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 2 | 790.0 | 1580.0 |
| SMS | G1 | 2024-10-03 13:49:51 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 2 | 290.0 | 580.0 |
| SMS | G1 | 2024-10-03 13:49:51 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 3 | 292.0 | 876.0 |
| SMS | G1 | 2024-10-03 13:48:29 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 300 | 300.0 | 90000.0 |
| SMS | G1 | 2024-10-03 13:48:29 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 50 | 294.0 | 14700.0 |
| SMS | G1 | 2024-10-03 13:48:29 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 90 | 300.05 | 27004.5 |
| SMS | G1 | 2024-10-03 13:48:29 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 4 | 293.0 | 1172.0 |
| SMS | G1 | 2024-10-03 13:48:29 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 10 | 303.03 | 3030.3 |
| SMS | G1 | 2024-10-03 13:48:29 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 33 | 310.2 | 10236.6 |
| SMS | G1 | 2024-10-03 13:48:29 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 33 | 303.04 | 10000.32 |
| SMS | G1 | 2024-10-03 13:48:29 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 14 | 300.04 | 4200.56 |
| SMS | G1 | 2024-10-03 13:48:29 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 100 | 310.1 | 31010.0 |
| SMS | G1 | 2024-10-03 13:48:29 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 36 | 292.0 | 10512.0 |
| SMS | G1 | 2024-10-03 13:40:14 | UZ7042610004 | Turkiston Invest aksiyadorlik jamiyati | 19 | 1900.0 | 36100.0 |
| SMS | G1 | 2024-10-03 13:36:41 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 20 | 25000.0 | 500000.0 |
| SMS | G1 | 2024-10-03 13:32:39 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 23000 | 0.31 | 7130.0 |
| SMS | G1 | 2024-10-03 13:31:27 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 60000 | 0.31 | 18600.0 |
| SMS | G1 | 2024-10-03 13:30:59 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 19 | 831.0 | 15789.0 |
| SMS | G1 | 2024-10-03 13:30:59 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 900.0 | 900.0 |
| SMS | G1 | 2024-10-03 13:29:07 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 19 | 75.0 | 1425.0 |
| SMS | G1 | 2024-10-03 13:28:56 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 84 | 79.0 | 6636.0 |
| SMS | G1 | 2024-10-03 13:17:37 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 5 | 300.14 | 1500.7 |
| SMS | G1 | 2024-10-03 13:15:33 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 10 | 999.9 | 9999.0 |
| SMS | G1 | 2024-10-03 13:12:23 | UZ7045800008 | OLIM-F XIF OAJ | 10 | 349.9 | 3499.0 |
