Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-03-12 15:11:29 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 19 | 0.28 | 5.32 |
| SMS | G1 | 2026-03-12 15:11:11 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 40 | 0.28 | 11.2 |
| SMS | G1 | 2026-03-12 15:10:46 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 2 | 3250.0 | 6500.0 |
| SMS | G1 | 2026-03-12 15:10:46 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 1 | 3250.99 | 3250.99 |
| SMS | G1 | 2026-03-12 15:10:46 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 2 | 4500.02 | 9000.04 |
| SMS | G1 | 2026-03-12 15:10:46 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 2 | 5100.0 | 10200.0 |
| SMS | G1 | 2026-03-12 15:10:33 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 134 | 271.0 | 36314.0 |
| SMS | G1 | 2026-03-12 15:10:07 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 31 | 812.01 | 25172.31 |
| SMS | G1 | 2026-03-12 15:09:01 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 85 | 80.51 | 6843.35 |
| SMS | G1 | 2026-03-12 15:09:01 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 200 | 81.0 | 16200.0 |
| SMS | G1 | 2026-03-12 15:09:01 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 10 | 84.0 | 840.0 |
| SMS | G1 | 2026-03-12 15:09:01 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 117 | 87.05 | 10184.85 |
| SMS | G1 | 2026-03-12 15:09:01 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 75 | 88.0 | 6600.0 |
| SMS | G1 | 2026-03-12 15:08:34 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 82 | 2800.0 | 229600.0 |
| SMS | G1 | 2026-03-12 15:08:26 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 1 | 329.99 | 329.99 |
| SMS | G1 | 2026-03-12 15:08:22 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10 | 0.28 | 2.8 |
| SMS | G1 | 2026-03-12 15:07:08 | UZ7010190005 | Toshneftegazqurilish aksiyadorlik jamiyati | 4 | 5602.0 | 22408.0 |
| SMS | G1 | 2026-03-12 15:06:55 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 30 | 0.28 | 8.4 |
| SMS | G1 | 2026-03-12 15:06:07 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 10 | 2200.02 | 22000.2 |
| SMS | G1 | 2026-03-12 15:06:07 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 10 | 2260.01 | 22600.1 |
| SMS | G1 | 2026-03-12 15:06:07 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 6 | 2260.02 | 13560.12 |
| SMS | G1 | 2026-03-12 15:06:07 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 2261.0 | 2261.0 |
| SMS | G1 | 2026-03-12 15:05:01 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 9 | 959.0 | 8631.0 |
| SMS | G1 | 2026-03-12 15:05:01 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 1 | 960.0 | 960.0 |
| SMS | G1 | 2026-03-12 15:03:47 | UZ7055450009 | Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati | 1 | 2400.32 | 2400.32 |
| SMS | G1 | 2026-03-12 15:03:47 | UZ7055450009 | Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati | 1 | 2401.0 | 2401.0 |
| SMS | G1 | 2026-03-12 15:03:47 | UZ7055450009 | Chet el investitsiyasi ishtirokidagi Bektemir-spirt eksperimental zavodi aksiyadorlik jamiyati | 3 | 2500.0 | 7500.0 |
| SMS | G1 | 2026-03-12 15:01:42 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 27 | 2299.99 | 62099.73 |
| SMS | G1 | 2026-03-12 15:01:41 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 5 | 2848.89 | 14244.45 |
| SMS | G1 | 2026-03-12 15:00:43 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 3 | 2800.0 | 8400.0 |
| SMS | G1 | 2026-03-12 15:00:43 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 2 | 2848.89 | 5697.78 |
| SMS | G1 | 2026-03-12 15:00:03 | UZ7020740005 | Jizzaxdonmahsulotlari aksiyadorlik jamiyati | 10 | 5999.0 | 59990.0 |
| SMS | T1 | 2026-03-12 14:59:08 | UZ7054030000 | O'zsuvloyiha aksiyadorlik jamiyati | 165232 | 6494.0 | 1073016608.0 |
| SMS | G1 | 2026-03-12 14:58:31 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.28 | 560.0 |
| SMS | G1 | 2026-03-12 14:57:12 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 5 | 2299.99 | 11499.95 |
| SMS | G1 | 2026-03-12 14:56:59 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 284.0 | 284.0 |
| SMS | G1 | 2026-03-12 14:56:08 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 12 | 2799.99 | 33599.88 |
| SMS | G1 | 2026-03-12 14:55:47 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 20 | 5450.0 | 109000.0 |
| SMS | G1 | 2026-03-12 14:55:11 | UZ7043880002 | Don xalq rizqi aksiyadorlik jamiyati | 3 | 9500.0 | 28500.0 |
| SMS | G1 | 2026-03-12 14:55:08 | UZ7022190001 | Sho'rchi paxta tozalash aksiyadorlik jamiyati | 2 | 10500.0 | 21000.0 |
Наши контакты
Мы в социальных сетях