Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 33 996.01 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86.1
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 87.05 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 950.01 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 579 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 500 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 885.01 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116.8
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 115 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 141 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 251
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 260 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 999
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 498 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 82
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 81.74 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 820 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 9 080
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 799 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 300
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 329.9 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 220
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 080 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 379
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 373.99 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 076
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 700 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 130 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 149 762 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 281.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 281.01 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 42 155 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 598 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 400 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 12 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 501 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 78 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 77 999.98 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 63.43
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 63.2 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 88.01 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 440
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 374.73 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.33
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.21 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 316
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 312.8 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 79 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 25 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 13 900 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 600 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 599 998.99 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 23 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 950 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1.03 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.23
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 250
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 255 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 399
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 24 998.8 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 502 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 110 000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 977 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 101 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 800 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 439 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 78 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.6
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.55 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.3
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 9.17 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 475
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 400 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 390 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 502 ( — 0.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 23 920
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 28 704 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 499.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 471.5 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 400
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 51 100 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 7 100 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 590
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 34 101 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 56 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 60 000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 512
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 584 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 440 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 80 050 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.79 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 33 996.01 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86.1
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 87.05 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 950.01 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 579 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 500 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 885.01 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116.8
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 115 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 141 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 251
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 260 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 999
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 498 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 82
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 81.74 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 820 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 9 080
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 799 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 300
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 329.9 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 220
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 080 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 379
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 373.99 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 076
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 700 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 130 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 149 762 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 281.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 281.01 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 42 155 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 598 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 400 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 12 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 501 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 78 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 77 999.98 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 63.43
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 63.2 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 88.01 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 440
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 374.73 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.33
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.21 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 316
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 312.8 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 79 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 25 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 13 900 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 600 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 599 998.99 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 23 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 950 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1.03 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.23
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.25 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 250
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 255 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 399
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 24 998.8 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 502 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 110 000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 977 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 101 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 800 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 439 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 78 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.6
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.55 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.3
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 9.17 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 475
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 400 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 390 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 502 ( — 0.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 23 920
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 28 704 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 499.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 471.5 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 400
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 51 100 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 7 100 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 590
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 34 101 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 56 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 60 000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 512
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 584 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 440 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 80 050 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.79 ( — 0.0 )

«Kapital sug'urta» aksiyadorlik jamiyati

<Kapital sug'urta> AJ KASU UZ7028660007 <Kapital sug'urta> aksiyadorlik jamiyati
0.01 UZS — 0 Oxirgi bitim narxi sanasi · 04.11.2026
Nominal0.01
Kunlik qimmatli qogʻozlar soni0
Kunlik savdo hajmi0
Chiqarish narxi—
Ochilish narxi0
Eng yuqori narx0
Eng past narx0
Oxirgi bitim sanasi04.11.2026
Kompaniya haqida ma'lumot
QQ kodi ▼ Isu Name ▼ Soni ▼ Nominal (UZS) ▼ Oxirgi sotilgan narxi ▼ Savdo Kunidagi narxi (UZS) ▼
UZ7028660007
KASU
<Kapital sug'urta> AJ
6 125 000 000 000 0.01 0.01 0.01
UZ702866K013
KASUP
<
<Kapital sug'urta> AJ
1 875 000 000 000 0.01 0.14 1.42
Kompaniya haqida ma'lumot

 


Emissiya risolalari va boshqa axborot
Устав_Капитал_сугурта_2018_(15_млрд).PDF
Устав_АО_KAPITAL_SUG'URTA_11.07.2019_год.PDF
Объявление_о_принятии_Кодекса_кор.управ-я.docx.pdf
Устав_янги_тахрир_(03.12.2019).docx.pdf
Уведомление_акционерам_АО_KAPITAL_SUG'URTA.pdf
Comply_or_explain_(Рус).pdf
Объявление_на_конкурс.pdf
Объявление_на_отбор_для_провед._независ._оценки_сист._кор._упр..pdf
Доп_выпуск_акций_KAPITAL_SUGURTA_№_Р0272-13_от_23.04.2020г..pdf
Доп_выпуск_акций_KAPITAL_SUGURTA_№_Р0272-11_от_25.08.2018.pdf
Muhim faktlar
Sana ▼ Muhim fakt raqami ▼
31.03.2018 Выпуск ценных бумаг Batafsil
31.03.2018 Заключение сделки с аффилированным лицом Batafsil
27.03.2018 Решения, принятые высшим органом управления эмитента Batafsil
20.02.2018 Изменения в списке аффилированных лиц Batafsil
14.11.2017 Решения, принятые высшим органом управления эмитента Batafsil
28.08.2017 Заключение сделки с аффилированным лицом Batafsil
07.07.2017 Решения, принятые высшим органом управления эмитента Batafsil
07.07.2017 Начисление доходов по ценным бумагам Batafsil
07.07.2017 Изменение в составе ревизионной комиссии Batafsil
07.07.2017 Изменение в составе исполнительного органа Batafsil
Ommaviy joylashtirish grafigi (IPO/SPO/PO)
Ommaviy taklif boshlanish vaqti ▼ Ommaviy takliftugash
sanasi ▼		 Ommaviy taklifning bekor qilinishi ▼ Obuna boshlanish
vaqti ▼		 Obuna tugash
vaqti ▼		 Obuna bosqichi ▼ Valyuta ▼ Joylashtirish
narxi ▼		 Depozit
talablari ▼		 Ommaviy taklif miqdori ▼ Listinga kiritilgan kun ▼
Birja hisobotlari
Sana ▼ Turi ▼ Hisobot nomi ▼
28 10 2024, 17:50:36 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak Batafsil
30 07 2024, 09:31:45 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak Batafsil
09 07 2024, 09:36:19 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
09 07 2024, 09:35:53 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
09 07 2024, 09:35:20 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
29 04 2024, 09:45:29 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak Batafsil
30 10 2023, 09:43:01 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak Batafsil
27 07 2023, 13:42:04 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak Batafsil
17 07 2023, 13:41:45 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
26 04 2023, 12:31:14 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak Batafsil