Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 35 500 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 86.1 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 600
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6 399.99 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 579.99 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 959
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 10 000 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 3 926.7
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 712.04 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 924.89
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 900 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 110
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 116.8 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 119
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 139 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 600
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 251 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 068
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 067 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 989.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 22 999 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 86.78
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 82 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 819.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 800 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 899
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9 080 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 280
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 295 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 115 006.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 380
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 3 300 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 400
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 220 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 410
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 379 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 098
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9 076 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 284
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 281.81 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 42 500.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 45 000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 599
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 551.34 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 459.89
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 11 509
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 12 000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 84 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 78 900 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 65
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 63.43 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 300
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 440 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 3.79
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4.33 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 317.8
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 316 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 66 250
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 28 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 25 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 008
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 200 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 561 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 600 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 22 700
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 23 500 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.96 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.25
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4.23 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 299.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 250 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 22 001
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 24 399 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 480.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 21 511.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 800
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 107 000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 9 792
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 11 750.4 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 24 500 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 12 830
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 13 295 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 400 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 420 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 3 941
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 80 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 82 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 7.2
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6.6 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 8.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9.3 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 429.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 475 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Yopilish narxi : 30 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 15 009
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 46 448.64
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 080
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 11 100 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 350
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 12 100 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 268.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 5 279.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 52 400 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 810.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 7 006.01 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 505
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 35 590 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 52 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 56 000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 400
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 3 512 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 11 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 13 796.99 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.72
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6.81 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 35 500 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 86.1 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 600
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6 399.99 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 579.99 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 959
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 10 000 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 3 926.7
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 712.04 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 924.89
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 900 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 110
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 116.8 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 119
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 139 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 600
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 251 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 068
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 067 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 989.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 22 999 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 86.78
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 82 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 819.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 800 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 8 899
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9 080 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 280
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 295 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 115 006.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 380
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 3 300 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 400
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 220 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 410
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 379 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 098
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9 076 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 284
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 281.81 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 42 500.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 45 000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 599
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 551.34 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 459.89
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 11 509
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 12 000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 84 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 78 900 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 65
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 63.43 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 300
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 440 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 3.79
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4.33 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 317.8
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 316 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 66 250
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 28 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 25 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 008
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 200 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 561 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 600 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 22 700
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 23 500 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 0.96 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.25
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4.23 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 299.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 250 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 22 001
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 24 399 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 480.01
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 21 511.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 800
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 107 000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 9 792
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 11 750.4 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 24 500 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 12 830
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 13 295 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 400 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 420 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 3 941
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 80 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 82 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 7.2
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6.6 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 8.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 9.3 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 429.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 4 475 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Yopilish narxi : 30 000
So'nggi bitim sanasi : 30.10.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 15 009
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 46 448.64
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 080
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 11 100 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 350
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 12 100 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 268.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 5 279.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 1 480 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 52 400 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 810.99
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 7 006.01 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 505
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 35 590 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 52 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 56 000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 400
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 3 512 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 11 500
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 13 796.99 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 02.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.72
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 6.81 ( — 0.0 )

«O'zbekgeofizika» aksiyadorlik jamiyati

<O'zbekgeofizika> AJ UZGF UZ7007880006 <O'zbekgeofizika> aksiyadorlik jamiyati
0 UZS — 0 Oxirgi bitim narxi sanasi ·
Nominal286
Kunlik qimmatli qogʻozlar soni0
Kunlik savdo hajmi0
Chiqarish narxi—
Ochilish narxi0
Eng yuqori narx0
Eng past narx0
Oxirgi bitim sanasi
Kompaniya haqida ma'lumot
QQ kodi ▼ Isu Name ▼ Soni ▼ Nominal (UZS) ▼ Oxirgi sotilgan narxi ▼ Savdo Kunidagi narxi (UZS) ▼
UZ7007880006
UZGF
<O'zbekgeofizika> AJ
1 268 323 655 286 Отсутствует
UZ700788K011
UZGFP
<
<O'zbekgeofizika> AJ
37 135 600 286 900 286.0
Kompaniya haqida ma'lumot




Emissiya risolalari va boshqa axborot
МСФО_АО_Узбекгеофизика.pdf
УВЕДОМЛЕНИЕ_АО_Узбекгеофизика.doc
публикация_результатов_оценки.pdf
comply_or_explain.docx
Кодекс_корпоративного_управления_в_деятельности_АО_«Uzbekgeofizika».docx
УВЕДОМЛЕНИЕ_о_проведении_внеочередного_общего_собрания_акционеров_акционерного_общества_«Узбекгеофизика»г.pdf
ЗАКЛЮЧЕНИЕ_ПО_ОЦЕНКЕ_СИСТЕМЫ_КОРПОРАТИВНОГО_УПРАВЛЕНИЯ_АО_«УЗБЕКГЕОФИЗИКА»_ЗА_2017_ГОД.docx
Отчет_МСФО_2017.pdf
Закллючение_листинговой_комиссии_O'zbekgeofizika_за_3_кв._2017г_.pdf
УВЕДОМЛЕНИЕ_о_проведении_годового_общего_собрания_акционеров__акционерного_общества_«Узбекгеофизика».docx
Muhim faktlar
Sana ▼ Muhim fakt raqami ▼
02.07.2018 Существенные факты АО «Узбекгеофизика» №36 за 2017 год Изменения в списке аффилированных лиц Batafsil
02.07.2018 Существенные факты АО «Узбекгеофизика» №32 за 2017 год НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ Batafsil
02.07.2018 Существенные факты АО «Узбекгеофизика» №06 за 2017 год Batafsil
09.04.2018 Существенные факты АО «Узбекгеофизика» за 2017 год Batafsil
31.07.2017 Изменение местонахождения (почтового адреса) Batafsil
11.07.2017 06 Batafsil
11.07.2017 08 Batafsil
11.07.2017 08 Batafsil
11.07.2017 08 Batafsil
11.07.2017 32 Batafsil
Ommaviy joylashtirish grafigi (IPO/SPO/PO)
Ommaviy taklif boshlanish vaqti ▼ Ommaviy takliftugash
sanasi ▼		 Ommaviy taklifning bekor qilinishi ▼ Obuna boshlanish
vaqti ▼		 Obuna tugash
vaqti ▼		 Obuna bosqichi ▼ Valyuta ▼ Joylashtirish
narxi ▼		 Depozit
talablari ▼		 Ommaviy taklif miqdori ▼ Listinga kiritilgan kun ▼
Birja hisobotlari
Sana ▼ Turi ▼ Hisobot nomi ▼
30 10 2024, 11:59:45 Yusupjonov Ravshanjon Anvarovich Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak Batafsil
31 07 2024, 16:09:20 Yusupjonov Ravshanjon Anvarovich Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak Batafsil
12 07 2024, 17:55:24 Yusupjonov Ravshanjon Anvarovich Aksiyadorlik jamiyatlari uchun yillik hisobot Batafsil
30 04 2024, 11:46:35 Yusupjonov Ravshanjon Anvarovich Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak Batafsil
26 10 2023, 16:48:34 Yuspjonov Ravshanjon Anvarovich Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak Batafsil
27 07 2023, 17:37:06 Yuspjonov Ravshanjon Anvarovich Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak Batafsil
17 07 2023, 11:49:35 Yuspjonov Ravshanjon Anvarovich Aksiyadorlik jamiyatlari uchun yillik hisobot Batafsil
28 04 2023, 17:16:57 Yusupjonov Ravshanjon Anvarovich Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak Batafsil
27 10 2022, 16:55:53 Yusupjonov Ravshanjon Anvarovich Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak Batafsil
29 07 2022, 16:33:58 Yuspjonov Ravshanjon Anvarovich Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak Batafsil