AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 30 110.02

So'nggi bitim narxi : 31 900 ▲ 1789.98

So'nggi bitim sanasi : 27.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 85

So'nggi bitim narxi : 82.3 ▼ 2.7

So'nggi bitim sanasi : 27.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 079

So'nggi bitim narxi : 6 449.98 ▲ 370.98

So'nggi bitim sanasi : 27.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 579.9

So'nggi bitim narxi : 580 ▲ 0.1

So'nggi bitim sanasi : 27.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 700

So'nggi bitim narxi : 9 405 ▼ 295.0

So'nggi bitim sanasi : 27.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 929

So'nggi bitim narxi : 925.99 ▼ 3.01

So'nggi bitim sanasi : 27.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105.33

So'nggi bitim narxi : 103.2 ▼ 2.13

So'nggi bitim sanasi : 27.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119.98

So'nggi bitim narxi : 119.99 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 203

So'nggi bitim narxi : 4 777 ▲ 574.0

So'nggi bitim sanasi : 27.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 017.01

So'nggi bitim narxi : 1 067.98 ▲ 50.97

So'nggi bitim sanasi : 27.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 003 ▼ 997.0

So'nggi bitim sanasi : 27.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 81.5

So'nggi bitim narxi : 82.6 ▲ 1.1

So'nggi bitim sanasi : 27.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 800

So'nggi bitim narxi : 799 ▼ 1.0

So'nggi bitim sanasi : 27.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 177

So'nggi bitim narxi : 7 227.1 ▲ 50.1

So'nggi bitim sanasi : 27.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 000.01

So'nggi bitim narxi : 4 090 ▲ 89.99

So'nggi bitim sanasi : 27.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 133 999 — 0.0

So'nggi bitim sanasi : 23.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 100.01

So'nggi bitim narxi : 3 120.1 ▲ 20.09

So'nggi bitim sanasi : 27.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 200.01

So'nggi bitim narxi : 14 999 ▲ 798.99

So'nggi bitim sanasi : 27.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 27.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 27.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 565 ▲ 65.0

So'nggi bitim sanasi : 27.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 000

So'nggi bitim narxi : 8 952 ▼ 48.0

So'nggi bitim sanasi : 27.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 285

So'nggi bitim narxi : 284 ▼ 1.0

So'nggi bitim sanasi : 27.10.2026

METQ <METQ> AJ

Yopilish narxi : 49 795

So'nggi bitim narxi : 44 500 ▼ 5295.0

So'nggi bitim sanasi : 27.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 575

So'nggi bitim narxi : 1 615 ▲ 40.0

So'nggi bitim sanasi : 27.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 143.01

So'nggi bitim narxi : 4 375 ▲ 231.99

So'nggi bitim sanasi : 27.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 75 005

So'nggi bitim narxi : 71 001 ▼ 4004.0

So'nggi bitim sanasi : 27.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 48

So'nggi bitim narxi : 49 ▲ 1.0

So'nggi bitim sanasi : 27.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 88.5

So'nggi bitim narxi : 88.5 — 0.0

So'nggi bitim sanasi : 27.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 701.11

So'nggi bitim narxi : 3 405 ▼ 296.11

So'nggi bitim sanasi : 27.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.81 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 312

So'nggi bitim narxi : 312 — 0.0

So'nggi bitim sanasi : 27.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 81 600

So'nggi bitim narxi : 81 600 — 0.0

So'nggi bitim sanasi : 22.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 29 999

So'nggi bitim narxi : 30 000 ▲ 1.0

So'nggi bitim sanasi : 27.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 100

So'nggi bitim narxi : 11 489.98 ▲ 389.98

So'nggi bitim sanasi : 27.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 22 000

So'nggi bitim narxi : 21 790 ▼ 210.0

So'nggi bitim sanasi : 27.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.97 ▲ 0.02

So'nggi bitim sanasi : 27.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.19 ▼ 0.06

So'nggi bitim sanasi : 27.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 290 ▼ 10.0

So'nggi bitim sanasi : 27.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 24 487

So'nggi bitim narxi : 20 820 ▼ 3667.0

So'nggi bitim sanasi : 27.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 20 051

So'nggi bitim narxi : 21 199 ▲ 1148.0

So'nggi bitim sanasi : 27.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 120 000

So'nggi bitim narxi : 120 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 241 ▼ 749.0

So'nggi bitim sanasi : 27.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 900 ▼ 100.0

So'nggi bitim sanasi : 27.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 650 ▲ 150.0

So'nggi bitim sanasi : 27.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 460 000

So'nggi bitim narxi : 400 000 ▼ 60000.0

So'nggi bitim sanasi : 27.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 278.99

So'nggi bitim narxi : 4 278.99 — 0.0

So'nggi bitim sanasi : 26.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 95 000

So'nggi bitim narxi : 95 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.98

So'nggi bitim narxi : 4.97 ▼ 0.01

So'nggi bitim sanasi : 27.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.65

So'nggi bitim narxi : 8.7 ▲ 0.05

So'nggi bitim sanasi : 27.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 416.02 ▼ 83.98

So'nggi bitim sanasi : 27.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 890 ▲ 390.0

So'nggi bitim sanasi : 27.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 48 384

So'nggi bitim narxi : 38 707.2 ▼ 9676.8

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 490 ▼ 9.0

So'nggi bitim sanasi : 27.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 478 ▲ 478.0

So'nggi bitim sanasi : 27.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 299

So'nggi bitim narxi : 5 299 — 0.0

So'nggi bitim sanasi : 27.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 470.1 ▼ 29.89

So'nggi bitim sanasi : 27.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 980

So'nggi bitim narxi : 53 000 ▼ 1980.0

So'nggi bitim sanasi : 27.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 648

So'nggi bitim narxi : 7 000 ▼ 648.0

So'nggi bitim sanasi : 27.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 38 450

So'nggi bitim narxi : 37 889 ▼ 561.0

So'nggi bitim sanasi : 27.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 275

So'nggi bitim narxi : 3 346.95 ▲ 71.95

So'nggi bitim sanasi : 27.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 900 ▲ 400.0

So'nggi bitim sanasi : 27.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 64 500

So'nggi bitim narxi : 75 000 ▲ 10500.0

So'nggi bitim sanasi : 27.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.79

So'nggi bitim narxi : 6.7 ▼ 0.09

So'nggi bitim sanasi : 27.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 30 110.02

So'nggi bitim narxi : 31 900 ▲ 1789.98

So'nggi bitim sanasi : 27.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 85

So'nggi bitim narxi : 82.3 ▼ 2.7

So'nggi bitim sanasi : 27.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 6 079

So'nggi bitim narxi : 6 449.98 ▲ 370.98

So'nggi bitim sanasi : 27.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 579.9

So'nggi bitim narxi : 580 ▲ 0.1

So'nggi bitim sanasi : 27.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 700

So'nggi bitim narxi : 9 405 ▼ 295.0

So'nggi bitim sanasi : 27.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 929

So'nggi bitim narxi : 925.99 ▼ 3.01

So'nggi bitim sanasi : 27.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105.33

So'nggi bitim narxi : 103.2 ▼ 2.13

So'nggi bitim sanasi : 27.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119.98

So'nggi bitim narxi : 119.99 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 203

So'nggi bitim narxi : 4 777 ▲ 574.0

So'nggi bitim sanasi : 27.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 017.01

So'nggi bitim narxi : 1 067.98 ▲ 50.97

So'nggi bitim sanasi : 27.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 003 ▼ 997.0

So'nggi bitim sanasi : 27.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 81.5

So'nggi bitim narxi : 82.6 ▲ 1.1

So'nggi bitim sanasi : 27.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 800

So'nggi bitim narxi : 799 ▼ 1.0

So'nggi bitim sanasi : 27.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 7 177

So'nggi bitim narxi : 7 227.1 ▲ 50.1

So'nggi bitim sanasi : 27.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 000.01

So'nggi bitim narxi : 4 090 ▲ 89.99

So'nggi bitim sanasi : 27.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 133 999

So'nggi bitim narxi : 133 999 — 0.0

So'nggi bitim sanasi : 23.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 100.01

So'nggi bitim narxi : 3 120.1 ▲ 20.09

So'nggi bitim sanasi : 27.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 200.01

So'nggi bitim narxi : 14 999 ▲ 798.99

So'nggi bitim sanasi : 27.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 27.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.15

So'nggi bitim narxi : 0.15 — 0.0

So'nggi bitim sanasi : 27.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 565 ▲ 65.0

So'nggi bitim sanasi : 27.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 9 000

So'nggi bitim narxi : 8 952 ▼ 48.0

So'nggi bitim sanasi : 27.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 285

So'nggi bitim narxi : 284 ▼ 1.0

So'nggi bitim sanasi : 27.10.2026

METQ <METQ> AJ

Yopilish narxi : 49 795

So'nggi bitim narxi : 44 500 ▼ 5295.0

So'nggi bitim sanasi : 27.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 575

So'nggi bitim narxi : 1 615 ▲ 40.0

So'nggi bitim sanasi : 27.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 143.01

So'nggi bitim narxi : 4 375 ▲ 231.99

So'nggi bitim sanasi : 27.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 75 005

So'nggi bitim narxi : 71 001 ▼ 4004.0

So'nggi bitim sanasi : 27.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 48

So'nggi bitim narxi : 49 ▲ 1.0

So'nggi bitim sanasi : 27.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 88.5

So'nggi bitim narxi : 88.5 — 0.0

So'nggi bitim sanasi : 27.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 3 701.11

So'nggi bitim narxi : 3 405 ▼ 296.11

So'nggi bitim sanasi : 27.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.81 ▲ 0.01

So'nggi bitim sanasi : 27.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 312

So'nggi bitim narxi : 312 — 0.0

So'nggi bitim sanasi : 27.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 81 600

So'nggi bitim narxi : 81 600 — 0.0

So'nggi bitim sanasi : 22.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 29 999

So'nggi bitim narxi : 30 000 ▲ 1.0

So'nggi bitim sanasi : 27.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 100

So'nggi bitim narxi : 11 489.98 ▲ 389.98

So'nggi bitim sanasi : 27.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 700 000

So'nggi bitim narxi : 700 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 22 000

So'nggi bitim narxi : 21 790 ▼ 210.0

So'nggi bitim sanasi : 27.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.97 ▲ 0.02

So'nggi bitim sanasi : 27.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.25

So'nggi bitim narxi : 4.19 ▼ 0.06

So'nggi bitim sanasi : 27.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 300

So'nggi bitim narxi : 1 290 ▼ 10.0

So'nggi bitim sanasi : 27.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 24 487

So'nggi bitim narxi : 20 820 ▼ 3667.0

So'nggi bitim sanasi : 27.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 20 051

So'nggi bitim narxi : 21 199 ▲ 1148.0

So'nggi bitim sanasi : 27.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 120 000

So'nggi bitim narxi : 120 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 12 990

So'nggi bitim narxi : 12 241 ▼ 749.0

So'nggi bitim sanasi : 27.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 900 ▼ 100.0

So'nggi bitim sanasi : 27.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 500

So'nggi bitim narxi : 12 650 ▲ 150.0

So'nggi bitim sanasi : 27.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 460 000

So'nggi bitim narxi : 400 000 ▼ 60000.0

So'nggi bitim sanasi : 27.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 4 278.99

So'nggi bitim narxi : 4 278.99 — 0.0

So'nggi bitim sanasi : 26.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 95 000

So'nggi bitim narxi : 95 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 4.98

So'nggi bitim narxi : 4.97 ▼ 0.01

So'nggi bitim sanasi : 27.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.65

So'nggi bitim narxi : 8.7 ▲ 0.05

So'nggi bitim sanasi : 27.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 500

So'nggi bitim narxi : 4 416.02 ▼ 83.98

So'nggi bitim sanasi : 27.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 14 500

So'nggi bitim narxi : 14 890 ▲ 390.0

So'nggi bitim sanasi : 27.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 48 384

So'nggi bitim narxi : 38 707.2 ▼ 9676.8

So'nggi bitim sanasi : 27.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 499

So'nggi bitim narxi : 11 490 ▼ 9.0

So'nggi bitim sanasi : 27.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 478 ▲ 478.0

So'nggi bitim sanasi : 27.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 299

So'nggi bitim narxi : 5 299 — 0.0

So'nggi bitim sanasi : 27.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 499.99

So'nggi bitim narxi : 1 470.1 ▼ 29.89

So'nggi bitim sanasi : 27.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 54 980

So'nggi bitim narxi : 53 000 ▼ 1980.0

So'nggi bitim sanasi : 27.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 648

So'nggi bitim narxi : 7 000 ▼ 648.0

So'nggi bitim sanasi : 27.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 38 450

So'nggi bitim narxi : 37 889 ▼ 561.0

So'nggi bitim sanasi : 27.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 275

So'nggi bitim narxi : 3 346.95 ▲ 71.95

So'nggi bitim sanasi : 27.10.2026

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 500

So'nggi bitim narxi : 10 900 ▲ 400.0

So'nggi bitim sanasi : 27.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 64 500

So'nggi bitim narxi : 75 000 ▲ 10500.0

So'nggi bitim sanasi : 27.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.79

So'nggi bitim narxi : 6.7 ▼ 0.09

So'nggi bitim sanasi : 27.10.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Площадка	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
27 oktyabr 2026, 15:09	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	49.5	1 644	UZS 81 378
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.69	7	UZS 46.83
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7038380000 CBSK	<Chilonzor buyum savdo kompleksi> AJ	Oddiy aksiyalar	STK	G1	3.8	100	UZS 380
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	49.5	30	UZS 1 485
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	20 701	4	UZS 82 804
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 346.98	5	UZS 16 734.9
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	82	6 038	UZS 495 116
27 oktyabr 2026, 15:08	UZ702172K016 UZMKP	<O'zmetkombinat> AJ	Imtiyozli aksiyalar	STK	G1	4 000	9	UZS 36 000
27 oktyabr 2026, 15:08	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:08	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 489.98	29	UZS 333 209.42
27 oktyabr 2026, 15:07	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:07	UZ7037560008 SQBN	<O'zsanoatqurilishbank> ATB	Oddiy aksiyalar	STK	G1	48.02	3	UZS 144.06
27 oktyabr 2026, 15:07	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	3 250.02	5	UZS 16 250.1
27 oktyabr 2026, 15:07	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:07	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:07	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	82.6	11	UZS 908.6
27 oktyabr 2026, 15:07	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:07	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	20 701	5	UZS 103 505
27 oktyabr 2026, 15:07	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	20 701	4	UZS 82 804
27 oktyabr 2026, 15:07	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	20 750	1	UZS 20 750
27 oktyabr 2026, 15:07	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	20 750	50	UZS 1 037 500
27 oktyabr 2026, 15:07	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:07	UZ7058980010 UZNF	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.69	33	UZS 220.77
27 oktyabr 2026, 15:07	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	103	70	UZS 7 210
27 oktyabr 2026, 15:07	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:07	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 489.98	5	UZS 57 449.9
27 oktyabr 2026, 15:07	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	11 489.98	600	UZS 6 893 988
27 oktyabr 2026, 15:07	UZ703756K015 SQBNP	<O'zsanoatqurilishbank> ATB	Imtiyozli aksiyalar	STK	G1	88	114	UZS 10 032
27 oktyabr 2026, 15:07	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	8.63	51	UZS 440.13
27 oktyabr 2026, 15:07	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:07	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:07	UZ7028660007 KASU	<Kapital sug'urta> AJ	Oddiy aksiyalar	STK	G1	0.01	1 000	UZS 10
27 oktyabr 2026, 15:07	UZ7018790004 BRBN	<Biznesni rivojlantirish banki> ATB	Oddiy aksiyalar	STK	G1	82.6	245	UZS 20 237