REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 23
Quoted Price : 23 ( 0.0 )
Last transaction : 2024-10-08
UZMK (<O'zmetkombinat> AJ )
Open Price : 3,800
Quoted Price : 3,800 ( 0.0 )
Last transaction : 2024-10-08
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,367
Quoted Price : 2,367 ( 0.0 )
Last transaction : 2024-10-08
KVTS (<Kvarts> AJ )
Open Price : 970.01
Quoted Price : 970.01 ( 0.0 )
Last transaction : 2024-10-08
QZSM (<Qizilqumsement> AJ )
Open Price : 1,600
Quoted Price : 1,600 ( 0.0 )
Last transaction : 2024-10-08
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 9.96
Quoted Price : 9.96 ( 0.0 )
Last transaction : 2024-10-08
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 30
Quoted Price : 30 ( 0.0 )
Last transaction : 2024-10-08
URTS (<O'zRTXB> AJ )
Open Price : 14,705
Quoted Price : 14,705 ( 0.0 )
Last transaction : 2024-10-08
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.35
Quoted Price : 1.35 ( 0.0 )
Last transaction : 2024-10-08

Trade Result

Time ISIN Isu Name Tip Market BRD ID Trade Price Trading Volume Trading Value
October 08, 2024 16:02 UZ7057480012
TMYS 		<TEMIRYO'L-SUG'URTA> AJ Простые
акции 		STK G1 1,400 28 UZS
39,200
October 08, 2024 16:02 UZ7054570005
IPTB 		<Ipoteka-bank> ATIB Простые
акции 		STK G1 1.35 243,501 UZS
328,726.35
October 08, 2024 16:02 UZ7054570005
IPTB 		<Ipoteka-bank> ATIB Простые
акции 		STK G1 1.35 105,000 UZS
141,750
October 08, 2024 16:02 UZ7054570005
IPTB 		<Ipoteka-bank> ATIB Простые
акции 		STK G1 1.35 5,499 UZS
7,423.65
October 08, 2024 16:02 UZ704711K019
UZTLP 		<O'zbektelekom> AK Прив.
акции 		STK G1 3,400 1 UZS
3,400
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 23,565 UZS
188,520,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 40 UZS
320,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 200 UZS
1,600,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 10 UZS
80,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 16 UZS
128,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 30 UZS
240,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 50 UZS
400,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 1 UZS
8,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 2 UZS
16,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 7 UZS
56,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 29 UZS
232,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 10 UZS
80,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 30 UZS
240,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 1 UZS
8,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 1 UZS
8,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 3 UZS
24,000
October 08, 2024 16:02 UZ7046910004
UNVB 		ATB <Universal bank> Простые
акции 		STK G1 8,000 5 UZS
40,000
October 08, 2024 16:02 UZ704476K019
ALKBP 		AT <Aloqabank> Прив.
акции 		STK G1 6.4 1 UZS
6.4
October 08, 2024 16:02 UZ7044760005
ALKB 		AT <Aloqabank> Простые
акции 		STK G1 0.63 2,000 UZS
1,260
October 08, 2024 16:02 UZ7044760005
ALKB 		AT <Aloqabank> Простые
акции 		STK G1 0.63 100 UZS
63
October 08, 2024 16:02 UZ7044760005
ALKB 		AT <Aloqabank> Простые
акции 		STK G1 0.63 99,999 UZS
62,999.37
October 08, 2024 16:02 UZ7044760005
ALKB 		AT <Aloqabank> Простые
акции 		STK G1 0.63 11 UZS
6.93
October 08, 2024 16:02 UZ704338K011
UTGAP 		<O'ztransgaz> AJ Прив.
акции 		STK G1 8,230 1 UZS
8,230
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 255 UZS
3,749,775
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 1 UZS
14,705
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 3 UZS
44,115
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 6 UZS
88,230
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 5 UZS
73,525
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 5 UZS
73,525
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 4 UZS
58,820
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 1,000 UZS
14,705,000
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 100 UZS
1,470,500
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 341 UZS
5,014,405
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 2 UZS
29,410
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 5 UZS
73,525
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 9 UZS
132,345
October 08, 2024 16:02 UZ7043200003
URTS 		<O'zRTXB> AJ Простые
акции 		STK G1 14,705 1 UZS
14,705
October 08, 2024 16:02 UZ7039920002
IPKY 		AITB <Ipak Yo'li> Простые
акции 		STK G1 173 1 UZS
173
October 08, 2024 16:02 UZ7039920002
IPKY 		AITB <Ipak Yo'li> Простые
акции 		STK G1 173 1 UZS
173
October 08, 2024 16:02 UZ7038380000
CBSK 		<Chilonzor buyum savdo kompleksi> AJ Простые
акции 		STK G1 2.19 10 UZS
21.9
October 08, 2024 16:02 UZ7038380000
CBSK 		<Chilonzor buyum savdo kompleksi> AJ Простые
акции 		STK G1 2.19 10 UZS
21.9
October 08, 2024 16:02 UZ7038380000
CBSK 		<Chilonzor buyum savdo kompleksi> AJ Простые
акции 		STK G1 2.19 10 UZS
21.9
October 08, 2024 16:02 UZ7038380000
CBSK 		<Chilonzor buyum savdo kompleksi> AJ Простые
акции 		STK G1 2.19 10 UZS
21.9
October 08, 2024 16:02 UZ7038380000
CBSK 		<Chilonzor buyum savdo kompleksi> AJ Простые
акции 		STK G1 2.19 10 UZS
21.9
October 08, 2024 16:02 UZ7038380000
CBSK 		<Chilonzor buyum savdo kompleksi> AJ Простые
акции 		STK G1 2.19 10 UZS
21.9