Trade Result
| Time | Logo | ISIN | Isu Name | Тип ценной бумаги | Market | BRD ID | Trade Price | Trading Volume | Trading Value |
|---|---|---|---|---|---|---|---|---|---|
| April 18, 2025 16:02 |
UZ704476K019 ALKBP |
AT <Aloqabank> |
Прив. акции |
STK | G1 | 2.9 | 60,000 |
UZS
174,000 |
|
| April 18, 2025 16:02 |
UZ704476K019 ALKBP |
AT <Aloqabank> |
Прив. акции |
STK | G1 | 2.9 | 4,968 |
UZS
14,407.2 |
|
| April 18, 2025 16:02 |
UZ704476K019 ALKBP |
AT <Aloqabank> |
Прив. акции |
STK | G1 | 2.9 | 209 |
UZS
606.1 |
|
| April 18, 2025 16:02 |
UZ704476K019 ALKBP |
AT <Aloqabank> |
Прив. акции |
STK | G1 | 2.9 | 500 |
UZS
1,450 |
|
| April 18, 2025 16:02 |
UZ704476K019 ALKBP |
AT <Aloqabank> |
Прив. акции |
STK | G1 | 2.9 | 3,000 |
UZS
8,700 |
|
| April 18, 2025 16:02 |
UZ704476K019 ALKBP |
AT <Aloqabank> |
Прив. акции |
STK | G1 | 2.9 | 150 |
UZS
435 |
|
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 335 |
UZS
1,073,675 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 32 |
UZS
102,560 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 32 |
UZS
102,560 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 32 |
UZS
102,560 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 32 |
UZS
102,560 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 32 |
UZS
102,560 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 32 |
UZS
102,560 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 32 |
UZS
102,560 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 52 |
UZS
166,660 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 4,011 |
UZS
12,855,255 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 10 |
UZS
32,050 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 10 |
UZS
32,050 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 690 |
UZS
2,211,450 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 2 |
UZS
6,410 |
| April 18, 2025 16:02 |
|
UZ7043200003 URTS |
<O'zRTXB> AJ | Простые акции |
STK | G1 | 3,205 | 1 |
UZS
3,205 |
| April 18, 2025 16:02 |
|
UZ7039920002 IPKY |
AITB <Ipak Yo'li> | Простые акции |
STK | G1 | 90 | 1,000 |
UZS
90,000 |
| April 18, 2025 16:02 |
|
UZ7039920002 IPKY |
AITB <Ipak Yo'li> | Простые акции |
STK | G1 | 90 | 206 |
UZS
18,540 |
| April 18, 2025 16:02 |
|
UZ7039920002 IPKY |
AITB <Ipak Yo'li> | Простые акции |
STK | G1 | 90 | 999 |
UZS
89,910 |
| April 18, 2025 16:02 |
|
UZ7039920002 IPKY |
AITB <Ipak Yo'li> | Простые акции |
STK | G1 | 90 | 1,000 |
UZS
90,000 |
| April 18, 2025 16:02 |
|
UZ7038380000 CBSK |
<Chilonzor buyum savdo kompleksi> AJ | Простые акции |
STK | G1 | 2.58 | 206,500 |
UZS
532,770 |
| April 18, 2025 16:02 |
|
UZ7038380000 CBSK |
<Chilonzor buyum savdo kompleksi> AJ | Простые акции |
STK | G1 | 2.58 | 29,902 |
UZS
77,147.16 |
| April 18, 2025 16:02 |
|
UZ7037610001 GRBK |
<GARANT BANK> AJ | Простые акции |
STK | G1 | 198.99 | 1 |
UZS
198.99 |
| April 18, 2025 16:02 |
|
UZ7033480003 TRSB |
<Trastbank> XAB | Простые акции |
STK | G1 | 9,005 | 2 |
UZS
18,010 |
| April 18, 2025 16:02 |
|
UZ7029000005 QZSM |
<Qizilqumsement> AJ | Простые акции |
STK | G1 | 1,489 | 1 |
UZS
1,489 |
| April 18, 2025 16:02 |
|
UZ7029000005 QZSM |
<Qizilqumsement> AJ | Простые акции |
STK | G1 | 1,489 | 13 |
UZS
19,357 |
| April 18, 2025 16:02 |
|
UZ7029000005 QZSM |
<Qizilqumsement> AJ | Простые акции |
STK | G1 | 1,489 | 1 |
UZS
1,489 |
| April 18, 2025 16:02 |
UZ702845K017 BECMP |
<Bekobodsement> AJ |
Прив. акции |
STK | G1 | 20,000 | 5 |
UZS
100,000 |
|
| April 18, 2025 16:02 |
UZ702845K017 BECMP |
<Bekobodsement> AJ |
Прив. акции |
STK | G1 | 20,000 | 5 |
UZS
100,000 |
|
| April 18, 2025 16:02 |
|
UZ7028450003 BECM |
<Bekobodsement> AJ | Простые акции |
STK | G1 | 8,500 | 19 |
UZS
161,500 |
| April 18, 2025 16:02 |
|
UZ7025770007 KVTS |
<Kvarts> AJ | Простые акции |
STK | G1 | 1,015 | 4 |
UZS
4,060 |
| April 18, 2025 16:02 |
|
UZ7021720006 UZMK |
<O'zmetkombinat> AJ | Простые акции |
STK | G1 | 4,050 | 5 |
UZS
20,250 |
| April 18, 2025 16:02 |
UZ701879K017 BRBNP |
<Biznesni rivojlantirish banki> ATB |
Прив. акции |
STK | G1 | 459 | 8 |
UZS
3,672 |
|
| April 18, 2025 16:02 |
UZ701134K017 HMKBP |
<Hamkorbank> ATB |
Прив. акции |
STK | G1 | 25.5 | 10 |
UZS
255 |
|
| April 18, 2025 16:02 |
|
UZ7011340005 HMKB |
<Hamkorbank> ATB | Простые акции |
STK | G1 | 23.99 | 20 |
UZS
479.8 |
| April 18, 2025 16:02 |
|
UZ7005280001 UPOS |
<O'zbekiston pochtasi> AJ | Простые акции |
STK | G1 | 10,000 | 25 |
UZS
250,000 |
| April 18, 2025 16:00 |
UZ702172K016 UZMKP |
<O'zmetkombinat> AJ |
Прив. акции |
STK | G1 | 2,073 | 34 |
UZS
70,482 |
|
| April 18, 2025 16:00 |
UZ702172K016 UZMKP |
<O'zmetkombinat> AJ |
Прив. акции |
STK | G1 | 2,073 | 100 |
UZS
207,300 |
|
| April 18, 2025 16:00 |
UZ702172K016 UZMKP |
<O'zmetkombinat> AJ |
Прив. акции |
STK | G1 | 2,073 | 127 |
UZS
263,271 |
|
| April 18, 2025 16:00 |
UZ702172K016 UZMKP |
<O'zmetkombinat> AJ |
Прив. акции |
STK | G1 | 2,073 | 100 |
UZS
207,300 |
|
| April 18, 2025 15:52 |
UZ6058977AA8 ACMT1B |
<AGAT CREDIT> MMT MCHJ | Облигации | BND | G1 | 101,271.23 | 5 |
UZS
506,356.15 |
|
| April 18, 2025 15:46 |
UZ6058977AA8 ACMT1B |
<AGAT CREDIT> MMT MCHJ | Облигации | BND | G1 | 101,271.23 | 196 |
UZS
19,849,161.08 |
|
| April 18, 2025 15:29 |
UZ7036271003 UZNGP |
<O'zbekneftgaz> AJ |
Прив. акции |
STK | G1 | 1,410 | 2 |
UZS
2,820 |
|
| April 18, 2025 15:29 |
|
UZ7051840005 UVGT |
<O'ZVAGONTA'MIR> AJ | Простые акции |
STK | G1 | 12,595 | 1 |
UZS
12,595 |
| April 18, 2025 15:28 |
UZ6058977AA8 ACMT1B |
<AGAT CREDIT> MMT MCHJ | Облигации | BND | G1 | 101,271.23 | 5 |
UZS
506,356.15 |