AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 799

So'nggi bitim narxi : 20 790 ( ▼ 9.0 )

So'nggi bitim sanasi : 25.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 80

So'nggi bitim narxi : 84.99 ( ▲ 4.99 )

So'nggi bitim sanasi : 25.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 260

So'nggi bitim narxi : 1 270 ( ▲ 10.0 )

So'nggi bitim sanasi : 25.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.98

So'nggi bitim narxi : 607.88 ( ▲ 2.9 )

So'nggi bitim sanasi : 25.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179

So'nggi bitim narxi : 9 000 ( ▼ 179.0 )

So'nggi bitim sanasi : 25.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 000

So'nggi bitim narxi : 53 787.99 ( ▲ 787.99 )

So'nggi bitim sanasi : 25.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 211.01

So'nggi bitim narxi : 14 500 ( ▲ 288.99 )

So'nggi bitim sanasi : 25.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 56 000 ( ▼ 13000.1 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 598.99

So'nggi bitim narxi : 3 001 ( ▼ 597.99 )

So'nggi bitim sanasi : 25.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 99 ( ▼ 0.9 )

So'nggi bitim sanasi : 25.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 95.9

So'nggi bitim narxi : 98 ( ▲ 2.1 )

So'nggi bitim sanasi : 25.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 195 ( ▲ 192.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 48 000

So'nggi bitim narxi : 57 000 ( ▲ 9000.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 29 900 ( ▲ 4900.0 )

So'nggi bitim sanasi : 25.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 961.08 ( ▼ 98.91 )

So'nggi bitim sanasi : 25.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 999.96

So'nggi bitim narxi : 12 888.88 ( ▼ 111.08 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 300.85

So'nggi bitim narxi : 7 000 ( ▼ 300.85 )

So'nggi bitim sanasi : 25.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 405

So'nggi bitim narxi : 455 ( ▲ 50.0 )

So'nggi bitim sanasi : 25.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 990

So'nggi bitim narxi : 3 911.01 ( ▼ 78.99 )

So'nggi bitim sanasi : 25.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 101 000.01 ( ▼ 9999.99 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 189 ( ▲ 189.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 190

So'nggi bitim narxi : 3 130 ( ▼ 60.0 )

So'nggi bitim sanasi : 25.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 349

So'nggi bitim narxi : 13 950 ( ▼ 399.0 )

So'nggi bitim sanasi : 25.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 410

So'nggi bitim narxi : 2 411.8 ( ▲ 1.8 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 315

So'nggi bitim narxi : 1 300.03 ( ▼ 14.97 )

So'nggi bitim sanasi : 25.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 16 500

So'nggi bitim narxi : 9 789 ( ▲ 1539.0 )

So'nggi bitim sanasi : 25.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 265.05

So'nggi bitim narxi : 277 ( ▲ 11.95 )

So'nggi bitim sanasi : 25.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 66 000

So'nggi bitim narxi : 60 000 ( ▼ 6000.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 598 ( ▼ 2.0 )

So'nggi bitim sanasi : 25.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 398.99

So'nggi bitim narxi : 4 250 ( ▼ 148.99 )

So'nggi bitim sanasi : 25.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 939.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 79 000

So'nggi bitim narxi : 94 800 ( ▲ 15800.0 )

So'nggi bitim sanasi : 25.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40

So'nggi bitim narxi : 40.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 25.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 449.64

So'nggi bitim narxi : 1 430 ( ▼ 19.64 )

So'nggi bitim sanasi : 25.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.1

So'nggi bitim narxi : 3.11 ( ▲ 0.01 )

So'nggi bitim sanasi : 25.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168.4

So'nggi bitim narxi : 167 ( ▼ 1.4 )

So'nggi bitim sanasi : 25.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 450

So'nggi bitim narxi : 18 500 ( ▼ 950.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 150

So'nggi bitim narxi : 11 000 ( ▼ 150.0 )

So'nggi bitim sanasi : 25.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 300 ( ▼ 700.0 )

So'nggi bitim sanasi : 25.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 1

So'nggi bitim narxi : 0.9 ( ▼ 0.1 )

So'nggi bitim sanasi : 25.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 900

So'nggi bitim narxi : 18 899.99 ( ▲ 2999.99 )

So'nggi bitim sanasi : 25.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 900

So'nggi bitim narxi : 26 771.99 ( ▼ 128.01 )

So'nggi bitim sanasi : 25.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 174 000

So'nggi bitim narxi : 207 000 ( ▲ 33000.0 )

So'nggi bitim sanasi : 25.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 020

So'nggi bitim narxi : 12 699 ( ▲ 679.0 )

So'nggi bitim sanasi : 25.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 100.99

So'nggi bitim narxi : 12 910 ( ▼ 190.99 )

So'nggi bitim sanasi : 25.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 770

So'nggi bitim narxi : 5 601 ( ▼ 169.0 )

So'nggi bitim sanasi : 25.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 479

So'nggi bitim narxi : 3 902.21 ( ▼ 576.79 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 75 001 ( ▲ 5001.0 )

So'nggi bitim sanasi : 25.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 899

So'nggi bitim narxi : 13 898 ( ▼ 1.0 )

So'nggi bitim sanasi : 25.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.38

So'nggi bitim narxi : 7.48 ( ▲ 0.1 )

So'nggi bitim sanasi : 25.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 948.9

So'nggi bitim narxi : 4 899 ( ▼ 49.9 )

So'nggi bitim sanasi : 25.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 294.5

So'nggi bitim narxi : 2 200.01 ( ▼ 94.49 )

So'nggi bitim sanasi : 25.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 498.11

So'nggi bitim narxi : 1 500 ( ▲ 1.89 )

So'nggi bitim sanasi : 25.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.61 ( ▲ 0.01 )

So'nggi bitim sanasi : 25.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 799

So'nggi bitim narxi : 20 790 ( ▼ 9.0 )

So'nggi bitim sanasi : 25.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 80

So'nggi bitim narxi : 84.99 ( ▲ 4.99 )

So'nggi bitim sanasi : 25.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 260

So'nggi bitim narxi : 1 270 ( ▲ 10.0 )

So'nggi bitim sanasi : 25.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.98

So'nggi bitim narxi : 607.88 ( ▲ 2.9 )

So'nggi bitim sanasi : 25.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179

So'nggi bitim narxi : 9 000 ( ▼ 179.0 )

So'nggi bitim sanasi : 25.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 000

So'nggi bitim narxi : 53 787.99 ( ▲ 787.99 )

So'nggi bitim sanasi : 25.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 211.01

So'nggi bitim narxi : 14 500 ( ▲ 288.99 )

So'nggi bitim sanasi : 25.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 56 000 ( ▼ 13000.1 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 598.99

So'nggi bitim narxi : 3 001 ( ▼ 597.99 )

So'nggi bitim sanasi : 25.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 99 ( ▼ 0.9 )

So'nggi bitim sanasi : 25.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 95.9

So'nggi bitim narxi : 98 ( ▲ 2.1 )

So'nggi bitim sanasi : 25.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 195 ( ▲ 192.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 48 000

So'nggi bitim narxi : 57 000 ( ▲ 9000.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 29 900 ( ▲ 4900.0 )

So'nggi bitim sanasi : 25.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 961.08 ( ▼ 98.91 )

So'nggi bitim sanasi : 25.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 999.96

So'nggi bitim narxi : 12 888.88 ( ▼ 111.08 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 300.85

So'nggi bitim narxi : 7 000 ( ▼ 300.85 )

So'nggi bitim sanasi : 25.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 405

So'nggi bitim narxi : 455 ( ▲ 50.0 )

So'nggi bitim sanasi : 25.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 990

So'nggi bitim narxi : 3 911.01 ( ▼ 78.99 )

So'nggi bitim sanasi : 25.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 101 000.01 ( ▼ 9999.99 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 189 ( ▲ 189.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 190

So'nggi bitim narxi : 3 130 ( ▼ 60.0 )

So'nggi bitim sanasi : 25.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 349

So'nggi bitim narxi : 13 950 ( ▼ 399.0 )

So'nggi bitim sanasi : 25.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 410

So'nggi bitim narxi : 2 411.8 ( ▲ 1.8 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 315

So'nggi bitim narxi : 1 300.03 ( ▼ 14.97 )

So'nggi bitim sanasi : 25.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 16 500

So'nggi bitim narxi : 9 789 ( ▲ 1539.0 )

So'nggi bitim sanasi : 25.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 265.05

So'nggi bitim narxi : 277 ( ▲ 11.95 )

So'nggi bitim sanasi : 25.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 66 000

So'nggi bitim narxi : 60 000 ( ▼ 6000.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 598 ( ▼ 2.0 )

So'nggi bitim sanasi : 25.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 398.99

So'nggi bitim narxi : 4 250 ( ▼ 148.99 )

So'nggi bitim sanasi : 25.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 939.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 79 000

So'nggi bitim narxi : 94 800 ( ▲ 15800.0 )

So'nggi bitim sanasi : 25.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40

So'nggi bitim narxi : 40.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 25.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 449.64

So'nggi bitim narxi : 1 430 ( ▼ 19.64 )

So'nggi bitim sanasi : 25.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.1

So'nggi bitim narxi : 3.11 ( ▲ 0.01 )

So'nggi bitim sanasi : 25.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168.4

So'nggi bitim narxi : 167 ( ▼ 1.4 )

So'nggi bitim sanasi : 25.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 450

So'nggi bitim narxi : 18 500 ( ▼ 950.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 150

So'nggi bitim narxi : 11 000 ( ▼ 150.0 )

So'nggi bitim sanasi : 25.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 300 ( ▼ 700.0 )

So'nggi bitim sanasi : 25.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 1

So'nggi bitim narxi : 0.9 ( ▼ 0.1 )

So'nggi bitim sanasi : 25.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 900

So'nggi bitim narxi : 18 899.99 ( ▲ 2999.99 )

So'nggi bitim sanasi : 25.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 900

So'nggi bitim narxi : 26 771.99 ( ▼ 128.01 )

So'nggi bitim sanasi : 25.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 174 000

So'nggi bitim narxi : 207 000 ( ▲ 33000.0 )

So'nggi bitim sanasi : 25.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 020

So'nggi bitim narxi : 12 699 ( ▲ 679.0 )

So'nggi bitim sanasi : 25.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 100.99

So'nggi bitim narxi : 12 910 ( ▼ 190.99 )

So'nggi bitim sanasi : 25.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 770

So'nggi bitim narxi : 5 601 ( ▼ 169.0 )

So'nggi bitim sanasi : 25.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 479

So'nggi bitim narxi : 3 902.21 ( ▼ 576.79 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 75 001 ( ▲ 5001.0 )

So'nggi bitim sanasi : 25.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 899

So'nggi bitim narxi : 13 898 ( ▼ 1.0 )

So'nggi bitim sanasi : 25.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.38

So'nggi bitim narxi : 7.48 ( ▲ 0.1 )

So'nggi bitim sanasi : 25.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 948.9

So'nggi bitim narxi : 4 899 ( ▼ 49.9 )

So'nggi bitim sanasi : 25.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 294.5

So'nggi bitim narxi : 2 200.01 ( ▼ 94.49 )

So'nggi bitim sanasi : 25.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 498.11

So'nggi bitim narxi : 1 500 ( ▲ 1.89 )

So'nggi bitim sanasi : 25.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.61 ( ▲ 0.01 )

So'nggi bitim sanasi : 25.08.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Maydon	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
24 avgust 2026, 10:07	UZ7038380000 CBSK	<Chilonzor buyum savdo kompleksi> AJ	Oddiy aksiyalar	STK	G1	3.11	2 000	UZS 6 220
24 avgust 2026, 10:07	UZ7038380000 CBSK	<Chilonzor buyum savdo kompleksi> AJ	Oddiy aksiyalar	STK	G1	3.15	5 019	UZS 15 809.85
24 avgust 2026, 10:07	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	6 580	2	UZS 13 160
24 avgust 2026, 10:07	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 319	8	UZS 18 552
24 avgust 2026, 10:07	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	2 775.08	11	UZS 30 525.88
24 avgust 2026, 10:07	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	2 776	10	UZS 27 760
24 avgust 2026, 10:07	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	2 777	30	UZS 83 310
24 avgust 2026, 10:07	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	2 800	20	UZS 56 000
24 avgust 2026, 10:07	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	2 800	10	UZS 28 000
24 avgust 2026, 10:07	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	2 800.01	15	UZS 42 000.15
24 avgust 2026, 10:07	UZ7036271003 UZNGP	<O'zbekneftgaz> AJ	Imtiyozli aksiyalar	STK	G1	2 826	15	UZS 42 390
24 avgust 2026, 10:07	UZ703756K015 SQBNP	<O'zsanoatqurilishbank> ATB	Imtiyozli aksiyalar	STK	G1	87.19	112	UZS 9 765.28
24 avgust 2026, 10:07	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 305	5	UZS 11 525
24 avgust 2026, 10:07	UZ7029000005 QZSM	<Qizilqumsement> AJ	Oddiy aksiyalar	STK	G1	1 348	8	UZS 10 784
24 avgust 2026, 10:07	UZ7029000005 QZSM	<Qizilqumsement> AJ	Oddiy aksiyalar	STK	G1	1 303	2	UZS 2 606
24 avgust 2026, 10:07	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	253	UZS 1 310.54
24 avgust 2026, 10:07	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	2.79	36	UZS 100.44
24 avgust 2026, 10:07	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.6	1	UZS 7.6
24 avgust 2026, 10:07	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.6	1 000	UZS 7 600
24 avgust 2026, 10:07	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.6	1 000	UZS 7 600
24 avgust 2026, 10:07	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.6	1 000	UZS 7 600
24 avgust 2026, 10:07	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.6	88	UZS 668.8
24 avgust 2026, 10:07	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.6	2 870	UZS 21 812
24 avgust 2026, 10:07	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.6	550	UZS 4 180
24 avgust 2026, 10:07	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.6	2	UZS 15.2
24 avgust 2026, 10:07	UZ705457K018 IPTBP	<Ipoteka-bank> ATIB	Imtiyozli aksiyalar	STK	G1	7.6	100	UZS 760
24 avgust 2026, 10:07	UZ7011340005 HMKB	<Hamkorbank> ATB	Oddiy aksiyalar	STK	G1	103.99	100	UZS 10 399
24 avgust 2026, 10:07	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 319	10	UZS 23 190
24 avgust 2026, 10:07	UZ7054570005 IPTB	<Ipoteka-bank> ATIB	Oddiy aksiyalar	STK	G1	2.72	93	UZS 252.96
24 avgust 2026, 10:07	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 199	3	UZS 39 597
24 avgust 2026, 10:07	UZ7001100005 KFSK	<Kafolat sug'urta kompaniyasi> AJ	Oddiy aksiyalar	STK	G1	87	50	UZS 4 350
24 avgust 2026, 10:07	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.91	40 927	UZS 37 243.57
24 avgust 2026, 10:07	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.91	1	UZS 0.91
24 avgust 2026, 10:07	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.91	5	UZS 4.55
24 avgust 2026, 10:07	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.91	10	UZS 9.1
24 avgust 2026, 10:07	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.91	2 996	UZS 2 726.36
24 avgust 2026, 10:07	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	7	UZS 6.3
24 avgust 2026, 10:07	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	1	UZS 0.9
24 avgust 2026, 10:07	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	53	UZS 47.7
24 avgust 2026, 10:06	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 199	7	UZS 92 393
24 avgust 2026, 10:06	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	4 767	UZS 4 290.3
24 avgust 2026, 10:06	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	1	UZS 0.9
24 avgust 2026, 10:06	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	1 250	UZS 1 125
24 avgust 2026, 10:06	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	20 111	UZS 18 099.9
24 avgust 2026, 10:06	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	2	UZS 1.8
24 avgust 2026, 10:06	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	40	UZS 36
24 avgust 2026, 10:06	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	17 829	UZS 16 046.1
24 avgust 2026, 10:06	UZ7029000005 QZSM	<Qizilqumsement> AJ	Oddiy aksiyalar	STK	G1	1 303	4	UZS 5 212
24 avgust 2026, 10:06	UZ7045550009 BNGP	<Buxoroneftgazparmalash> AJ	Oddiy aksiyalar	STK	G1	26 000	1	UZS 26 000
24 avgust 2026, 10:06	UZ7045550009 BNGP	<Buxoroneftgazparmalash> AJ	Oddiy aksiyalar	STK	G1	26 000	1	UZS 26 000

Savdo natijalari

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar