Savdo natijalari
Bitimlar
Davr: 03.11.2026 — 04.11.2026
| Sana | QQ kodi | Logo | Emitent | Qimmatli qog'oz turi | Bozor | Maydon | Savdo narxi | Qimmatli qog'ozlar soni | Savdo hajmi |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 10:47 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 599.99 | 4 | 14 399.96UZS | |
| 04.11.2026 10:47 | TNBN UZ7035530003 | <Turonbank> ATB | Oddiy aksiyalar | STK | G1 | 1 535 | 45 | 69 075UZS | |
| 04.11.2026 10:47 | TNBN UZ7035530003 | <Turonbank> ATB | Oddiy aksiyalar | STK | G1 | 1 535 | 2 | 3 070UZS | |
| 04.11.2026 10:47 | TNBN UZ7035530003 | <Turonbank> ATB | Oddiy aksiyalar | STK | G1 | 1 536 | 1 | 1 536UZS | |
| 04.11.2026 10:47 | TNBN UZ7035530003 | <Turonbank> ATB | Oddiy aksiyalar | STK | G1 | 1 537 | 20 | 30 740UZS | |
| 04.11.2026 10:47 | TNBN UZ7035530003 | <Turonbank> ATB | Oddiy aksiyalar | STK | G1 | 1 540 | 10 | 15 400UZS | |
| 04.11.2026 10:47 | TNBN UZ7035530003 | <Turonbank> ATB | Oddiy aksiyalar | STK | G1 | 1 550 | 22 | 34 100UZS | |
| 04.11.2026 10:47 | TNBN UZ7035530003 | <Turonbank> ATB | Oddiy aksiyalar | STK | G1 | 1 550.01 | 10 | 15 500.1UZS | |
| 04.11.2026 10:47 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 33 | 225.72UZS | |
| 04.11.2026 10:47 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 118 | 15 | 1 770UZS | |
| 04.11.2026 10:47 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 118 | 40 | 4 720UZS | |
| 04.11.2026 10:47 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 989 | 2 | 49 978UZS | |
| 04.11.2026 10:47 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117.99 | 317 | 37 402.83UZS | |
| 04.11.2026 10:47 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 0.98 | 1 000 | 980UZS | |
| 04.11.2026 10:47 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 156.89 | 95 | 14 904.55UZS | |
| 04.11.2026 10:47 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 350 | 2 394UZS | |
| 04.11.2026 10:47 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 81 | 1 000 | 81 000UZS | |
| 04.11.2026 10:47 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64.51 | 768 | 49 543.68UZS | |
| 04.11.2026 10:47 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 81 | 1 000 | 81 000UZS | |
| 04.11.2026 10:46 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.25 | 2 000 | 8 500UZS | |
| 04.11.2026 10:46 | HMKB UZ7011340005 | <Hamkorbank> ATB | Oddiy aksiyalar | STK | G1 | 117.99 | 48 | 5 663.52UZS | |
| 04.11.2026 10:46 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64.51 | 29 | 1 870.79UZS | |
| 04.11.2026 10:46 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64.51 | 50 | 3 225.5UZS | |
| 04.11.2026 10:46 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Imtiyozli aksiyalar | STK | G1 | 150 | 1 | 150UZS | |
| 04.11.2026 10:46 | UZGFP UZ700788K011 | <O'zbekgeofizika> AJ | Imtiyozli aksiyalar | STK | G1 | 920 | 10 | 9 200UZS | |
| 04.11.2026 10:46 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 599.99 | 8 | 28 799.92UZS | |
| 04.11.2026 10:46 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Imtiyozli aksiyalar | STK | G1 | 3 599.99 | 8 | 28 799.92UZS | |
| 04.11.2026 10:46 | KASUP UZ702866K013 | <Kapital sug'urta> AJ | Imtiyozli aksiyalar | STK | G1 | 0.14 | 120 | 16.8UZS | |
| 04.11.2026 10:46 | UNVB UZ7046910004 | ATB <Universal bank> | Oddiy aksiyalar | STK | G1 | 12 200 | 1 | 12 200UZS | |
| 04.11.2026 10:46 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.85 | 1 903 819 | 13 041 160.15UZS | |
| 04.11.2026 10:46 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.84 | 96 181 | 657 878.04UZS | |
| 04.11.2026 10:46 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 989 | 48 | 1 199 472UZS | |
| 04.11.2026 10:46 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 985 | 2 | 49 970UZS | |
| 04.11.2026 10:46 | UZNF UZ7058980010 | <UzMIJ> AJ | Oddiy aksiyalar | STK | G1 | 6.83 | 500 | 3 415UZS | |
| 04.11.2026 10:46 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 81 | 1 000 | 81 000UZS | |
| 04.11.2026 10:46 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 9.15 | 300 | 2 745UZS | |
| 04.11.2026 10:46 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 9.15 | 20 000 | 183 000UZS | |
| 04.11.2026 10:46 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 9.15 | 94 125 | 861 243.75UZS | |
| 04.11.2026 10:46 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 0.98 | 1 045 422 | 1 024 513.56UZS | |
| 04.11.2026 10:46 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 980 | 4 | 99 920UZS | |
| 04.11.2026 10:46 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Oddiy aksiyalar | STK | G1 | 4.6 | 50 | 230UZS | |
| 04.11.2026 10:46 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Oddiy aksiyalar | STK | G1 | 81 | 136 | 11 016UZS | |
| 04.11.2026 10:46 | ALKBP UZ704476K019 | AT <Aloqabank> | Imtiyozli aksiyalar | STK | G1 | 4.25 | 446 | 1 895.5UZS | |
| 04.11.2026 10:46 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 9.15 | 1 921 | 17 577.15UZS | |
| 04.11.2026 10:46 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Imtiyozli aksiyalar | STK | G1 | 9.16 | 3 079 | 28 203.64UZS | |
| 04.11.2026 10:46 | SQBN UZ7037560008 | <O'zsanoatqurilishbank> ATB | Oddiy aksiyalar | STK | G1 | 64.51 | 2 843 | 183 401.93UZS | |
| 04.11.2026 10:46 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Imtiyozli aksiyalar | STK | G1 | 5 400 | 1 | 5 400UZS | |
| 04.11.2026 10:46 | BRBNP UZ701879K017 | <Biznesni rivojlantirish banki> ATB | Imtiyozli aksiyalar | STK | G1 | 822 | 6 | 4 932UZS | |
| 04.11.2026 10:46 | ALKB UZ7044760005 | AT <Aloqabank> | Oddiy aksiyalar | STK | G1 | 0.98 | 500 | 490UZS | |
| 04.11.2026 10:46 | UZTL UZ7047110000 | <O'zbektelekom> AK | Oddiy aksiyalar | STK | G1 | 24 980 | 3 | 74 940UZS |
.png){kind=small}
