AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 799

So'nggi bitim narxi : 20 799 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 80

So'nggi bitim narxi : 80 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 260

So'nggi bitim narxi : 1 260 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.98

So'nggi bitim narxi : 604.98 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179

So'nggi bitim narxi : 9 179 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 000

So'nggi bitim narxi : 53 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 211.01

So'nggi bitim narxi : 14 211.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 598.99

So'nggi bitim narxi : 3 598.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 99.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 95.9

So'nggi bitim narxi : 95.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 48 000

So'nggi bitim narxi : 48 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 1 059.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 999.96

So'nggi bitim narxi : 12 999.96 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 300.85

So'nggi bitim narxi : 7 300.85 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 405

So'nggi bitim narxi : 405 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 990

So'nggi bitim narxi : 3 990 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 190

So'nggi bitim narxi : 3 190 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 349

So'nggi bitim narxi : 14 349 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 410

So'nggi bitim narxi : 2 410 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 315

So'nggi bitim narxi : 1 315 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 265.05

So'nggi bitim narxi : 265.05 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 66 000

So'nggi bitim narxi : 66 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 398.99

So'nggi bitim narxi : 4 398.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 940 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 79 000

So'nggi bitim narxi : 79 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40

So'nggi bitim narxi : 40 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 449.64

So'nggi bitim narxi : 1 449.64 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.1

So'nggi bitim narxi : 3.1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168.4

So'nggi bitim narxi : 168.4 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 450

So'nggi bitim narxi : 19 450 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 150

So'nggi bitim narxi : 11 150 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 1

So'nggi bitim narxi : 1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 900

So'nggi bitim narxi : 15 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 900

So'nggi bitim narxi : 26 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 174 000

So'nggi bitim narxi : 174 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 020

So'nggi bitim narxi : 12 020 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 100.99

So'nggi bitim narxi : 13 100.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 770

So'nggi bitim narxi : 5 770 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 479

So'nggi bitim narxi : 4 479 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 899

So'nggi bitim narxi : 13 899 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.38

So'nggi bitim narxi : 7.38 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 948.9

So'nggi bitim narxi : 4 948.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 294.5

So'nggi bitim narxi : 2 294.5 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 498.11

So'nggi bitim narxi : 1 498.11 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 799

So'nggi bitim narxi : 20 799 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 80

So'nggi bitim narxi : 80 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 260

So'nggi bitim narxi : 1 260 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.98

So'nggi bitim narxi : 604.98 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179

So'nggi bitim narxi : 9 179 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 000

So'nggi bitim narxi : 53 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 211.01

So'nggi bitim narxi : 14 211.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 69 000.1 ( — 0.0 )

So'nggi bitim sanasi : 20.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 598.99

So'nggi bitim narxi : 3 598.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 99.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 95.9

So'nggi bitim narxi : 95.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 003 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 48 000

So'nggi bitim narxi : 48 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 1 059.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 999.96

So'nggi bitim narxi : 12 999.96 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 300.85

So'nggi bitim narxi : 7 300.85 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 405

So'nggi bitim narxi : 405 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 990

So'nggi bitim narxi : 3 990 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 190

So'nggi bitim narxi : 3 190 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 349

So'nggi bitim narxi : 14 349 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 410

So'nggi bitim narxi : 2 410 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 18 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 315

So'nggi bitim narxi : 1 315 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 265.05

So'nggi bitim narxi : 265.05 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 66 000

So'nggi bitim narxi : 66 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 600 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 398.99

So'nggi bitim narxi : 4 398.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 940 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 79 000

So'nggi bitim narxi : 79 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40

So'nggi bitim narxi : 40 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 449.64

So'nggi bitim narxi : 1 449.64 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.1

So'nggi bitim narxi : 3.1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168.4

So'nggi bitim narxi : 168.4 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 450

So'nggi bitim narxi : 19 450 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 150

So'nggi bitim narxi : 11 150 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 1

So'nggi bitim narxi : 1 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 900

So'nggi bitim narxi : 15 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 900

So'nggi bitim narxi : 26 900 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 174 000

So'nggi bitim narxi : 174 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 020

So'nggi bitim narxi : 12 020 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 100.99

So'nggi bitim narxi : 13 100.99 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 770

So'nggi bitim narxi : 5 770 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 479

So'nggi bitim narxi : 4 479 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 70 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 899

So'nggi bitim narxi : 13 899 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.38

So'nggi bitim narxi : 7.38 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 948.9

So'nggi bitim narxi : 4 948.9 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 294.5

So'nggi bitim narxi : 2 294.5 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 498.11

So'nggi bitim narxi : 1 498.11 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.6 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Maydon	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.17	200	UZS 1 034
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	20 000	UZS 103 600
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	550	UZS 2 849
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	5 000	UZS 25 900
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	3 500	UZS 18 130
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	1	UZS 5.18
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	2 725	UZS 14 115.5
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	2 275	UZS 11 784.5
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	8 000	UZS 41 440
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	39	UZS 202.02
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	50	UZS 259
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	16	UZS 82.88
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	1 051	UZS 5 444.18
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	8 569	UZS 44 387.42
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	10 000	UZS 51 800
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	10	UZS 51.8
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	1 008	UZS 5 221.44
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	2 650	UZS 13 727
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	261	UZS 1 351.98
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	105	UZS 543.9
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	15	UZS 77.7
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	2 400	UZS 12 432
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	2 499	UZS 12 944.82
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	18	UZS 93.24
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	49 387	UZS 255 824.66
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	23 078	UZS 119 544.04
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	1	UZS 5.18
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	270	UZS 1 398.6
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	100	UZS 518
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	4	UZS 20.72
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	3 000	UZS 15 540
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	91	UZS 471.38
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	1	UZS 5.18
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	4	UZS 20.72
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	100	UZS 518
24 avgust 2026, 10:01	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	5.18	1	UZS 5.18
24 avgust 2026, 10:01	UZ7025870005 BIOK	<Biokimyo> AJ	Oddiy aksiyalar	STK	G1	14 250	1	UZS 14 250
24 avgust 2026, 10:01	UZ7025870005 BIOK	<Biokimyo> AJ	Oddiy aksiyalar	STK	G1	14 250	1	UZS 14 250
24 avgust 2026, 10:01	UZ7001100005 KFSK	<Kafolat sug'urta kompaniyasi> AJ	Oddiy aksiyalar	STK	G1	87.9	31	UZS 2 724.9
24 avgust 2026, 10:01	UZ7001100005 KFSK	<Kafolat sug'urta kompaniyasi> AJ	Oddiy aksiyalar	STK	G1	87.9	5	UZS 439.5
24 avgust 2026, 10:01	UZ7001100005 KFSK	<Kafolat sug'urta kompaniyasi> AJ	Oddiy aksiyalar	STK	G1	87.9	7	UZS 615.3
24 avgust 2026, 10:01	UZ7001100005 KFSK	<Kafolat sug'urta kompaniyasi> AJ	Oddiy aksiyalar	STK	G1	87.9	3	UZS 263.7
24 avgust 2026, 10:01	UZ7025770007 KVTS	<Kvarts> AJ	Oddiy aksiyalar	STK	G1	3 114	20	UZS 62 280
24 avgust 2026, 10:01	UZ7025770007 KVTS	<Kvarts> AJ	Oddiy aksiyalar	STK	G1	3 114	2	UZS 6 228
24 avgust 2026, 10:01	UZ7025770007 KVTS	<Kvarts> AJ	Oddiy aksiyalar	STK	G1	3 114	8	UZS 24 912
24 avgust 2026, 10:01	UZ7025770007 KVTS	<Kvarts> AJ	Oddiy aksiyalar	STK	G1	3 114	2	UZS 6 228
24 avgust 2026, 10:01	UZ7025770007 KVTS	<Kvarts> AJ	Oddiy aksiyalar	STK	G1	3 114	1	UZS 3 114
24 avgust 2026, 10:01	UZ7057480012 TMYS	<TEMIRYO'L-SUG'URTA> AJ	Oddiy aksiyalar	STK	G1	1 423.04	2	UZS 2 846.08
24 avgust 2026, 10:01	UZ7057480012 TMYS	<TEMIRYO'L-SUG'URTA> AJ	Oddiy aksiyalar	STK	G1	1 423.04	2	UZS 2 846.08
24 avgust 2026, 10:00	UZ7021720006 UZMK	<O'zmetkombinat> AJ	Oddiy aksiyalar	STK	G1	6 740	5	UZS 33 700

Savdo natijalari

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar