Итоги торгов
Сделки
Период: 04.11.2026 — 05.11.2026
| Время | Код ЦБ | Логотип | Эмитент | Тип ценной бумаги | Рынок | Площадка | Торговая цена | Кол-во ЦБ | Объём торгов |
|---|---|---|---|---|---|---|---|---|---|
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,117 | 3 | 15,351UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,120 | 50 | 256,000UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,120 | 1 | 5,120UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,122 | 2 | 10,244UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,122 | 4 | 20,488UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,130 | 11 | 56,430UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,150 | 2 | 10,300UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,150 | 4 | 20,600UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,151 | 2 | 10,302UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,160 | 1 | 5,160UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,160.01 | 20 | 103,200.2UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,201 | 16 | 83,216UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,202 | 12 | 62,424UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,203 | 4 | 20,812UZS | |
| 04.11.2026 13:53 | UZNGP UZ7036271003 | <O'zbekneftgaz> AJ | Прив. акции | STK | G1 | 5,599 | 6 | 33,594UZS | |
| 04.11.2026 13:53 | HMKB UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 114 | 18 | 2,052UZS | |
| 04.11.2026 13:53 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 20,550 | 185 | 3,801,750UZS | |
| 04.11.2026 13:53 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 149 | 457 | 68,093UZS | |
| 04.11.2026 13:53 | BRBN UZ7018790004 | <Biznesni rivojlantirish banki> ATB | Простые акции | STK | G1 | 81.89 | 648 | 53,064.72UZS | |
| 04.11.2026 13:53 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 13,199 | 2 | 26,398UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1 | 1,935,520 | 1,935,520UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1 | 1,000 | 1,000UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1 | 4 | 4UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1 | 2,065 | 2,065UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1 | 2,112 | 2,112UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.01 | 50,000 | 50,500UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.02 | 60,996 | 62,215.92UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.02 | 1,766 | 1,801.32UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.03 | 21,685 | 22,335.55UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.04 | 313,082 | 325,605.28UZS | |
| 04.11.2026 13:53 | ALKB UZ7044760005 | AT <Aloqabank> | Простые акции | STK | G1 | 1.04 | 111,770 | 116,240.8UZS | |
| 04.11.2026 13:53 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,589 | 111 | 398,379UZS | |
| 04.11.2026 13:53 | BNGP UZ7045550009 | <Buxoroneftgazparmalash> AJ | Простые акции | STK | G1 | 23,999 | 1 | 23,999UZS | |
| 04.11.2026 13:53 | UZINP UZ7056921008 | <O'zbekinvest> EISK AJ | Прив. акции | STK | G1 | 3,589 | 3 | 10,767UZS | |
| 04.11.2026 13:53 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 20,550 | 279 | 5,733,450UZS | |
| 04.11.2026 13:53 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 20,550 | 10 | 205,500UZS | |
| 04.11.2026 13:53 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 20,688 | 23 | 475,824UZS | |
| 04.11.2026 13:53 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 20,699 | 2 | 41,398UZS | |
| 04.11.2026 13:53 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 20,700 | 1 | 20,700UZS | |
| 04.11.2026 13:53 | UZTL UZ7047110000 | <O'zbektelekom> AK | Простые акции | STK | G1 | 20,700 | 1 | 20,700UZS | |
| 04.11.2026 13:53 | UZAL UZ7011500004 | <O'zagrolizing> AJ | Простые акции | STK | G1 | 4,260 | 2 | 8,520UZS | |
| 04.11.2026 13:53 | KASU UZ7028660007 | <Kapital sug'urta> AJ | Простые акции | STK | G1 | 0.01 | 10,000,000 | 100,000UZS | |
| 04.11.2026 13:53 | HMKBP UZ701134K017 | <Hamkorbank> ATB | Прив. акции | STK | G1 | 149 | 1 | 149UZS | |
| 04.11.2026 13:53 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.3 | 6 | 55.8UZS | |
| 04.11.2026 13:53 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 4.33 | 46 | 199.18UZS | |
| 04.11.2026 13:53 | CBSK UZ7038380000 | <Chilonzor buyum savdo kompleksi> AJ | Простые акции | STK | G1 | 4.3 | 54 | 232.2UZS | |
| 04.11.2026 13:53 | UZTLP UZ704711K019 | <O'zbektelekom> AK | Прив. акции | STK | G1 | 13,010.02 | 150 | 1,951,503UZS | |
| 04.11.2026 13:53 | IPTBP UZ705457K018 | <Ipoteka-bank> ATIB | Прив. акции | STK | G1 | 9.3 | 50 | 465UZS | |
| 04.11.2026 13:53 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 13,200 | 85 | 1,122,000UZS | |
| 04.11.2026 13:53 | URTS UZ7043200003 | <O'zRTXB> AJ | Простые акции | STK | G1 | 13,198 | 274 | 3,616,252UZS |
