Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-02-06 11:08:26 | UZ7045280003 | Jizzax plastmassa aksiyadorlik jamiyati | 5 | 1229.9 | 6149.5 |
| SMS | G1 | 2026-02-06 11:08:00 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 3080.0 | 3080.0 |
| SMS | G1 | 2026-02-06 11:07:20 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 162 | 400.0 | 64800.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 9 | 321.99 | 2897.91 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 3 | 320.0 | 960.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 1 | 321.99 | 321.99 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 15 | 350.0 | 5250.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 3 | 324.0 | 972.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 43 | 324.0 | 13932.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 2 | 323.0 | 646.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 5 | 320.0 | 1600.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 3 | 385.0 | 1155.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 4 | 400.0 | 1600.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 10 | 322.99 | 3229.9 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 2 | 322.99 | 645.98 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 3 | 400.0 | 1200.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 18 | 323.0 | 5814.0 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 1 | 322.9 | 322.9 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 11 | 322.9 | 3551.9 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 11 | 319.9 | 3518.9 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 19 | 319.8 | 6076.2 |
| SMS | G1 | 2026-02-06 11:06:07 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 5 | 360.0 | 1800.0 |
| SMS | G1 | 2026-02-06 11:05:52 | UZ7028090007 | Chet el investitsiyasi ishtirokidagi Toshkentvino kombinati aksiyadorlik jamiyati | 3 | 16000.0 | 48000.0 |
| SMS | G1 | 2026-02-06 11:03:34 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 111 | 0.29 | 32.19 |
| SMS | G1 | 2026-02-06 11:03:08 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 111 | 0.29 | 32.19 |
| SMS | G1 | 2026-02-06 11:01:34 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 10 | 3080.0 | 30800.0 |
| SMS | G1 | 2026-02-06 11:01:15 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 10 | 3080.0 | 30800.0 |
| SMS | G1 | 2026-02-06 11:00:54 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 10 | 3080.0 | 30800.0 |
| SMS | G1 | 2026-02-06 10:59:58 | UZ7033220003 | Zarbdor elevatori aksiyadorlik jamiyati | 7 | 4000.0 | 28000.0 |
| SMS | G1 | 2026-02-06 10:59:19 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 211 | 10.06 | 2122.66 |
| SMS | G1 | 2026-02-06 10:59:19 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 220 | 10.07 | 2215.4 |
| SMS | G1 | 2026-02-06 10:59:19 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 50 | 10.12 | 506.0 |
| SMS | G1 | 2026-02-06 10:59:19 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 19 | 10.15 | 192.85 |
| SMS | G1 | 2026-02-06 10:58:45 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5 | 0.29 | 1.45 |
| SMS | G1 | 2026-02-06 10:58:06 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 10 | 1010.01 | 10100.1 |
| SMS | G1 | 2026-02-06 10:58:06 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 1 | 1012.0 | 1012.0 |
| SMS | G1 | 2026-02-06 10:58:06 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 1 | 1010.0 | 1010.0 |
| SMS | G1 | 2026-02-06 10:52:21 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 10 | 2700.0 | 27000.0 |
| SMS | G1 | 2026-02-06 10:52:09 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 1 | 1118.99 | 1118.99 |
| SMS | G1 | 2026-02-06 10:51:50 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 97 | 1010.0 | 97970.0 |
Наши контакты
Мы в социальных сетях