Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-02-06 11:58:33 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 50 | 1060.0 | 53000.0 |
| SMS | G1 | 2026-02-06 11:58:33 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 7 | 1055.0 | 7385.0 |
| SMS | G1 | 2026-02-06 11:58:03 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 3 | 2710.0 | 8130.0 |
| SMS | G1 | 2026-02-06 11:57:44 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 30 | 1055.0 | 31650.0 |
| SMS | G1 | 2026-02-06 11:56:43 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1500 | 0.28 | 420.0 |
| SMS | G1 | 2026-02-06 11:56:13 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 39 | 2498.0 | 97422.0 |
| SMS | G1 | 2026-02-06 11:56:13 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 1 | 2498.01 | 2498.01 |
| SMS | G1 | 2026-02-06 11:56:02 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 4 | 815.0 | 3260.0 |
| SMS | G1 | 2026-02-06 11:56:01 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 10 | 400.0 | 4000.0 |
| SMS | G1 | 2026-02-06 11:55:54 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 1 | 6800.0 | 6800.0 |
| SMS | G1 | 2026-02-06 11:55:54 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 4 | 5000.5 | 20002.0 |
| SMS | G1 | 2026-02-06 11:55:45 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 23 | 325.0 | 7475.0 |
| SMS | G1 | 2026-02-06 11:55:15 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 2 | 324.0 | 648.0 |
| SMS | G1 | 2026-02-06 11:55:02 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 10 | 320.0 | 3200.0 |
| SMS | G1 | 2026-02-06 11:54:39 | UZ7056000001 | Navoiy savdo kompleksi aksiyadorlik jamiyati | 1 | 1663.99 | 1663.99 |
| SMS | G1 | 2026-02-06 11:54:35 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 3 | 1055.0 | 3165.0 |
| SMS | G1 | 2026-02-06 11:53:56 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 4 | 5000.0 | 20000.0 |
| SMS | G1 | 2026-02-06 11:53:44 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 20 | 5000.0 | 100000.0 |
| SMS | G1 | 2026-02-06 11:53:44 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 4 | 5000.1 | 20000.4 |
| SMS | G1 | 2026-02-06 11:53:05 | UZ7027670007 | O'zneftgazinformatika aksiyadorlik jamiyati | 25 | 5000.5 | 125012.5 |
| SMS | G1 | 2026-02-06 11:50:17 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 12 | 2500.0 | 30000.0 |
| SMS | G1 | 2026-02-06 11:50:10 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 1 | 340.0 | 340.0 |
| SMS | G1 | 2026-02-06 11:49:28 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 4 | 3200.0 | 12800.0 |
| SMS | G1 | 2026-02-06 11:49:28 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 1 | 3300.0 | 3300.0 |
| SMS | G1 | 2026-02-06 11:47:54 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 5 | 404.0 | 2020.0 |
| SMS | G1 | 2026-02-06 11:47:52 | UZ7010190005 | Toshneftegazqurilish aksiyadorlik jamiyati | 3 | 5599.89 | 16799.67 |
| SMS | G1 | 2026-02-06 11:47:50 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 30 | 1050.0 | 31500.0 |
| SMS | G1 | 2026-02-06 11:47:23 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 10 | 404.0 | 4040.0 |
| SMS | G1 | 2026-02-06 11:47:00 | UZ7057270017 | EUROASIA INSURANCE aksiyadorlik jamiyati qo'shma korxona | 2383486 | 1000.0 | 2383486000.0 |
| SMS | G1 | 2026-02-06 11:46:14 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 6600.0 | 6600.0 |
| SMS | G1 | 2026-02-06 11:46:07 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 3 | 340.0 | 1020.0 |
| SMS | G1 | 2026-02-06 11:45:38 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 5 | 405.0 | 2025.0 |
| SMS | G1 | 2026-02-06 11:45:08 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 3 | 300.0 | 900.0 |
| SMS | G1 | 2026-02-06 11:44:56 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.29 | 29000.0 |
| SMS | G1 | 2026-02-06 11:44:52 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 5 | 2500.0 | 12500.0 |
| SMS | G1 | 2026-02-06 11:44:33 | UZ7016550004 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 4 | 300.0 | 1200.0 |
| SMS | G1 | 2026-02-06 11:44:18 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 50 | 2500.0 | 125000.0 |
| SMS | G1 | 2026-02-06 11:43:27 | UZ701653K016 | Andijon tajriba-sinov zavodi aksiyadorlik jamiyati | 2 | 4200.0 | 8400.0 |
| SMS | G1 | 2026-02-06 11:42:31 | UZ7042330009 | Foykon aksiyadorlik jamiyati | 100 | 2500.0 | 250000.0 |
| SMS | G1 | 2026-02-06 11:41:20 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 2 | 884.99 | 1769.98 |
Наши контакты
Мы в социальных сетях