Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-01-15 13:40:38 | UZ7008060004 | O'zmarkazimpeks aksiyadorlik jamiyati | 3 | 41999.99 | 125999.97 |
| SMS | G1 | 2026-01-15 13:40:38 | UZ7008060004 | O'zmarkazimpeks aksiyadorlik jamiyati | 4 | 41999.99 | 167999.96 |
| SMS | G1 | 2026-01-15 13:40:36 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 62 | 940.0 | 58280.0 |
| SMS | G1 | 2026-01-15 13:40:34 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 3 | 940.0 | 2820.0 |
| SMS | G1 | 2026-01-15 13:38:17 | UZ7015030008 | Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati | 4 | 3444.96 | 13779.84 |
| SMS | G1 | 2026-01-15 13:33:59 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 910 | 0.27 | 245.7 |
| SMS | G1 | 2026-01-15 13:33:48 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 102 | 0.27 | 27.54 |
| SMS | G1 | 2026-01-15 13:32:23 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 1 | 3399.0 | 3399.0 |
| SMS | G1 | 2026-01-15 13:26:58 | UZ7009280007 | Turkiston Xususiy aksiyadorlik tijorat banki | 2 | 1200.01 | 2400.02 |
| SMS | G1 | 2026-01-15 13:26:47 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 6 | 837.0 | 5022.0 |
| SMS | G1 | 2026-01-15 13:24:30 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 10 | 89.87 | 898.7 |
| SMS | G1 | 2026-01-15 13:18:51 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 3000 | 9.68 | 29040.0 |
| SMS | G1 | 2026-01-15 13:18:51 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 5000 | 9.67 | 48350.0 |
| SMS | G1 | 2026-01-15 13:18:51 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 2000 | 9.69 | 19380.0 |
| SMS | G1 | 2026-01-15 13:17:37 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 1 | 800.0 | 800.0 |
| SMS | G1 | 2026-01-15 13:16:09 | UZ7029680004 | Buxorogazsanoatqurilish aksiyadorlik jamiyati | 1 | 3300.0 | 3300.0 |
| SMS | G1 | 2026-01-15 13:15:41 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 6 | 424.99 | 2549.94 |
| SMS | G1 | 2026-01-15 13:15:41 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 2 | 424.99 | 849.98 |
| SMS | G1 | 2026-01-15 13:15:41 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 17 | 410.0 | 6970.0 |
| SMS | G1 | 2026-01-15 13:15:38 | UZ7015030008 | Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati | 1 | 3444.96 | 3444.96 |
| SMS | G1 | 2026-01-15 13:15:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 100000 | 0.26 | 26000.0 |
| SMS | G1 | 2026-01-15 13:15:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 3000000 | 0.26 | 780000.0 |
| SMS | G1 | 2026-01-15 13:15:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5 | 0.26 | 1.3 |
| SMS | G1 | 2026-01-15 13:15:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.26 | 2600.0 |
| SMS | G1 | 2026-01-15 13:15:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 4000 | 0.26 | 1040.0 |
| SMS | G1 | 2026-01-15 13:15:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2996 | 0.26 | 778.96 |
| SMS | G1 | 2026-01-15 13:15:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000000 | 0.26 | 260000.0 |
| SMS | G1 | 2026-01-15 13:15:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 1000 | 0.26 | 260.0 |
| SMS | G1 | 2026-01-15 13:15:16 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 80257 | 0.26 | 20866.82 |
| SMS | G1 | 2026-01-15 13:14:30 | UZ700110K018 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 266.99 | 266.99 |
| SMS | G1 | 2026-01-15 13:14:11 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 2 | 800.0 | 1600.0 |
| SMS | G1 | 2026-01-15 13:12:33 | UZ7056671009 | Hududiy elektr tarmoqlari aksiyadorlik jamiyati | 1 | 2850.0 | 2850.0 |
| SMS | G1 | 2026-01-15 13:12:12 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 4 | 3255.0 | 13020.0 |
| SMS | G1 | 2026-01-15 13:11:15 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 48 | 3255.0 | 156240.0 |
| SMS | G1 | 2026-01-15 13:11:14 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 6 | 3256.0 | 19536.0 |
| SMS | G1 | 2026-01-15 13:11:14 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 2 | 3256.0 | 6512.0 |
| SMS | G1 | 2026-01-15 13:11:14 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 2 | 3256.01 | 6512.02 |
| SMS | G1 | 2026-01-15 13:11:14 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 10 | 3255.0 | 32550.0 |
| SMS | G1 | 2026-01-15 13:11:14 | UZ7016460006 | Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash | 11 | 3255.01 | 35805.11 |
| SMS | G1 | 2026-01-15 13:10:52 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 5 | 3711.0 | 18555.0 |
Наши контакты
Мы в социальных сетях