Open Price :
31,850
Quoted Price :
31,200
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
89.98
Quoted Price :
89.5
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,928.01
Quoted Price :
5,656.33
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
590.01
Quoted Price :
599.99
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,296.99
Quoted Price :
9,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
900
Quoted Price :
896.96
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
96.98
Quoted Price :
95
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
106
Quoted Price :
108.24
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,350
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
1,013.3
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
16,000
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
139.8
Quoted Price :
139.77
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
948
Quoted Price :
901
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
6,787
Quoted Price :
6,788
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,188.99
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
135,001
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,097
Quoted Price :
3,052
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
14,400
Quoted Price :
14,055
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
1,550
Quoted Price :
1,490.89
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
9,000
Quoted Price :
8,990
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
277.9
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
52,000
Quoted Price :
47,105
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
1,625
Quoted Price :
1,639.9
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,388
Quoted Price :
4,333
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
23,000
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
88,500
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
41.5
Quoted Price :
42.31
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
90.45
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
2,250
Quoted Price :
2,484.99
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3.59
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
211
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
99,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
22,022
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,928
Quoted Price :
10,799.98
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,210
Quoted Price :
27,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4.25
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
1,240
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,999.99
Quoted Price :
25,950
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,355
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
279,999.99
Quoted Price :
262,999.99
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
13,000
Quoted Price :
13,299
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
17,342.82
Quoted Price :
18,299.9
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
12,850
Quoted Price :
12,400
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,269.99
Quoted Price :
4,265
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
92,000
Quoted Price :
91,900
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3.6
Quoted Price :
3.73
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
7.83
Quoted Price :
7.76
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,699.9
Quoted Price :
4,746
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
29,760
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
16,489
Quoted Price :
15,950
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
28,620
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,400
Quoted Price :
11,488
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
5,200
Quoted Price :
5,204
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
1,460
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
56,400
Quoted Price :
54,150
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
8,000
Quoted Price :
7,527.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,500
Quoted Price :
25,106
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
54,400
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,583.17
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,650
Quoted Price :
3,540
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
11,555
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
63,101.01
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
6.57
Quoted Price :
6.57
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
31,850
Quoted Price :
31,200
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
89.98
Quoted Price :
89.5
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,928.01
Quoted Price :
5,656.33
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
590.01
Quoted Price :
599.99
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,296.99
Quoted Price :
9,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
900
Quoted Price :
896.96
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
96.98
Quoted Price :
95
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
106
Quoted Price :
108.24
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,350
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
1,013.3
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
16,000
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
139.8
Quoted Price :
139.77
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
948
Quoted Price :
901
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
6,787
Quoted Price :
6,788
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,188.99
Quoted Price :
4,200
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
135,001
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,097
Quoted Price :
3,052
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
14,400
Quoted Price :
14,055
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
1,550
Quoted Price :
1,490.89
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
9,000
Quoted Price :
8,990
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
277.9
Quoted Price :
276
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
52,000
Quoted Price :
47,105
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
1,625
Quoted Price :
1,639.9
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,388
Quoted Price :
4,333
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
23,000
Quoted Price :
18,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
88,500
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
41.5
Quoted Price :
42.31
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
90.45
Quoted Price :
87
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
2,250
Quoted Price :
2,484.99
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3.59
Quoted Price :
3.58
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
211
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
99,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
22,022
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,928
Quoted Price :
10,799.98
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,210
Quoted Price :
27,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4.25
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
1,240
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,999.99
Quoted Price :
25,950
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,355
Quoted Price :
26,700
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
279,999.99
Quoted Price :
262,999.99
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
13,000
Quoted Price :
13,299
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
17,342.82
Quoted Price :
18,299.9
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
12,850
Quoted Price :
12,400
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
430,000
Quoted Price :
430,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,269.99
Quoted Price :
4,265
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
92,000
Quoted Price :
91,900
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3.6
Quoted Price :
3.73
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
7.83
Quoted Price :
7.76
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
4,699.9
Quoted Price :
4,746
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
29,760
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
16,489
Quoted Price :
15,950
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
28,620
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,400
Quoted Price :
11,488
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
12,000
Quoted Price :
12,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
5,200
Quoted Price :
5,204
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
1,460
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
56,400
Quoted Price :
54,150
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
8,000
Quoted Price :
7,527.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,500
Quoted Price :
25,106
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
54,400
Quoted Price :
52,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,583.17
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,650
Quoted Price :
3,540
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
11,555
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
63,101.01
Quoted Price :
65,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
6.57
Quoted Price :
6.57
(
—
0.0
)
Last transaction :
2026-10-12
