REPUBLICAN STOCK EXCHANGE
«TOSHKENT»

HMKB (<Hamkorbank> ATB )
Open Price : 24.87
Quoted Price : 22.8 ( ▼ 2.07 )
Last transaction : 2024-10-15
UZMK (<O'zmetkombinat> AJ )
Open Price : 3,500
Quoted Price : 3,725 ( ▲ 225.0 )
Last transaction : 2024-10-15
UZMKP (<O'zmetkombinat> AJ )
Open Price : 2,011
Quoted Price : 2,011 ( 0.0 )
Last transaction : 2024-10-14
KVTS (<Kvarts> AJ )
Open Price : 998
Quoted Price : 909 ( ▼ 89.0 )
Last transaction : 2024-10-15
QZSM (<Qizilqumsement> AJ )
Open Price : 1,798
Quoted Price : 1,798 ( 0.0 )
Last transaction : 2024-10-14
SQBN (<O'zsanoatqurilishbank> ATB )
Open Price : 9.5
Quoted Price : 9.3 ( ▼ 0.2 )
Last transaction : 2024-10-15
SQBNP (<O'zsanoatqurilishbank> ATB )
Open Price : 29.9
Quoted Price : 27 ( ▼ 2.9 )
Last transaction : 2024-10-15
URTS (<O'zRTXB> AJ )
Open Price : 14,500
Quoted Price : 14,850 ( ▲ 350.0 )
Last transaction : 2024-10-15
IPTB (<Ipoteka-bank> ATIB )
Open Price : 1.19
Quoted Price : 1.42 ( ▲ 0.23 )
Last transaction : 2024-10-15

Trading results (infographics)

Exchange data. Overview of Stock Companies with a state share on October 1, 2024
2024-10-04
Exchange data. Overview of Stock Companies with a state share on September 1, 2024
2024-09-10
Exchange data. Overview of Stock Companies with a state share on 1 August, 2024
2024-08-15
Exchange data. Overview of Stock Companies with a state share on June 1, 2024
2024-07-31
Exchange data. Overview of Stock Companies with a state share on June 1, 2024
2024-06-06
Exchange data. Overview of Stock Companies with a state share on May 1, 2024
2024-06-05
Exchange data. Overview of Stock Companies with a state share on April 1, 2024
2024-05-31
Exchange data. Overview of Stock Companies with a state share on March 1, 2024
2024-04-02
Exchange data. Overview of Stock Companies with a state share on February 1, 2024
2024-02-14
Exchange data. Overview of Stock Companies with a state share on January 3, 2024
2024-01-08
Exchange data. Overview of Stock Companies with a state share on December 1, 2023
2023-12-06
Exchange data. Overview of Stock Companies with a state share on November 1, 2023
2023-11-06
Exchange data. Overview of Stock Companies with a state share on October 1, 2023
2023-10-12
Exchange data. Overview of Stock Companies with a state share on September 1, 2023
2023-09-11
Exchange data. Overview of Stock Companies with a state share on August 1, 2023
2023-08-07
Exchange data. Overview of Stock Companies with a state share on July 1, 2023
2023-07-13
Exchange data. Overview of Stock Companies with a state share on June 1, 2022
2023-06-15
Exchange data. Overview of Stock Companies with a state share on May 1, 2023
2023-05-05
Exchange data. Overview of Stock Companies with a state share on April 1, 2023
2023-04-07
Exchange data. Overview of Stock Companies with a state share on March 1, 2023
2023-03-10
Exchange data. Overview of Stock Companies with a state share on February 1, 2023
2023-02-10
Exchange data. Overview of Stock Companies with a state share on January 1, 2023
2023-01-06
Exchange data. Overview of Stock Companies with a state share on December 1, 2022
2022-12-07
Exchange data. Overview of Stock Companies with a state share on November 1, 2022
2022-11-14
Exchange data. Overview of Stock Companies with a state share on October 1, 2022
2022-10-12
Exchange data. Overview of Stock Companies with a state share on September 1, 2022
2022-09-23
Обзор фондового рынка за август 2022 года
2022-09-08
Exchange data. Overview of Stock Companies with a state share on August 1, 2022
2022-08-05
Exchange data. Overview of Stock Companies with a state share on July 1, 2022
2022-07-15
Exchange data. Overview of Stock Companies with a state share on June 1, 2022
2022-06-22