Open Price :
20,799
Quoted Price :
20,790
(
▼
9.0
)
Last transaction :
2026-08-25
Open Price :
80
Quoted Price :
81.74
(
▲
1.74
)
Last transaction :
2026-08-25
Open Price :
1,260
Quoted Price :
1,200
(
▼
60.0
)
Last transaction :
2026-08-25
Open Price :
604.98
Quoted Price :
607
(
▲
2.02
)
Last transaction :
2026-08-25
Open Price :
9,179
Quoted Price :
9,000
(
▼
179.0
)
Last transaction :
2026-08-25
Open Price :
53,000
Quoted Price :
53,789.89
(
▲
789.89
)
Last transaction :
2026-08-25
Open Price :
14,211.01
Quoted Price :
14,300
(
▲
88.99
)
Last transaction :
2026-08-25
Open Price :
69,000.1
Quoted Price :
56,000
(
▼
13000.1
)
Last transaction :
2026-08-25
Open Price :
3,598.99
Quoted Price :
3,395
(
▼
203.99
)
Last transaction :
2026-08-25
Open Price :
850
Quoted Price :
899.99
(
▲
49.99
)
Last transaction :
2026-08-25
Open Price :
99.9
Quoted Price :
99.98
(
▲
0.08
)
Last transaction :
2026-08-25
Open Price :
95.9
Quoted Price :
95.82
(
▼
0.08
)
Last transaction :
2026-08-25
Open Price :
4,003
Quoted Price :
4,198.9
(
▲
195.9
)
Last transaction :
2026-08-25
Open Price :
48,000
Quoted Price :
55,000
(
▲
7000.0
)
Last transaction :
2026-08-25
Open Price :
25,000
Quoted Price :
29,900
(
▲
4900.0
)
Last transaction :
2026-08-25
Open Price :
1,059.99
Quoted Price :
1,068
(
▲
8.01
)
Last transaction :
2026-08-25
Open Price :
12,999.96
Quoted Price :
11,111.11
(
▼
1888.85
)
Last transaction :
2026-08-25
Open Price :
7,300.85
Quoted Price :
7,000
(
▼
300.85
)
Last transaction :
2026-08-25
Open Price :
118
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
405
Quoted Price :
455
(
▲
50.0
)
Last transaction :
2026-08-25
Open Price :
6,825
Quoted Price :
6,800
(
▼
25.0
)
Last transaction :
2026-08-25
Open Price :
3,990
Quoted Price :
3,950
(
▼
40.0
)
Last transaction :
2026-08-25
Open Price :
111,000
Quoted Price :
101,000.01
(
▼
9999.99
)
Last transaction :
2026-08-25
Open Price :
5,000
Quoted Price :
5,189
(
▲
189.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,190
Quoted Price :
3,199
(
▲
9.0
)
Last transaction :
2026-08-25
Open Price :
14,349
Quoted Price :
14,099
(
▼
250.0
)
Last transaction :
2026-08-25
Open Price :
2,410
Quoted Price :
2,411.8
(
▲
1.8
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
18,000
Quoted Price :
17,949
(
▼
51.0
)
Last transaction :
2026-08-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,315
Quoted Price :
1,300.01
(
▼
14.99
)
Last transaction :
2026-08-25
Open Price :
16,500
Quoted Price :
9,400
(
▲
1150.0
)
Last transaction :
2026-08-25
Open Price :
265.05
Quoted Price :
268
(
▲
2.95
)
Last transaction :
2026-08-25
Open Price :
66,000
Quoted Price :
56,050
(
▼
9950.0
)
Last transaction :
2026-08-25
Open Price :
1,600
Quoted Price :
1,679
(
▲
79.0
)
Last transaction :
2026-08-25
Open Price :
4,398.99
Quoted Price :
4,000
(
▼
398.99
)
Last transaction :
2026-08-25
Open Price :
2,940
Quoted Price :
2,900
(
▼
40.0
)
Last transaction :
2026-08-25
Open Price :
79,000
Quoted Price :
94,800
(
▲
15800.0
)
Last transaction :
2026-08-25
Open Price :
40
Quoted Price :
40.99
(
▲
0.99
)
Last transaction :
2026-08-25
Open Price :
87.15
Quoted Price :
87.1
(
▼
0.05
)
Last transaction :
2026-08-25
Open Price :
1,449.64
Quoted Price :
1,400
(
▼
49.64
)
Last transaction :
2026-08-25
Open Price :
3.1
Quoted Price :
3.14
(
▲
0.04
)
Last transaction :
2026-08-25
Open Price :
168.4
Quoted Price :
167.99
(
▼
0.41
)
Last transaction :
2026-08-25
Open Price :
19,450
Quoted Price :
18,500
(
▼
950.0
)
Last transaction :
2026-08-25
Open Price :
11,150
Quoted Price :
11,000
(
▼
150.0
)
Last transaction :
2026-08-25
Open Price :
500,000
Quoted Price :
530,000
(
▲
30000.0
)
Last transaction :
2026-08-25
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1
Quoted Price :
0.93
(
▼
0.07
)
Last transaction :
2026-08-25
Open Price :
5
Quoted Price :
5
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,040
Quoted Price :
1,039.2
(
▼
0.8
)
Last transaction :
2026-08-25
Open Price :
15,900
Quoted Price :
18,999.99
(
▲
3099.99
)
Last transaction :
2026-08-25
Open Price :
26,900
Quoted Price :
26,668
(
▼
232.0
)
Last transaction :
2026-08-25
Open Price :
174,000
Quoted Price :
207,000
(
▲
33000.0
)
Last transaction :
2026-08-25
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,020
Quoted Price :
12,699.99
(
▲
679.99
)
Last transaction :
2026-08-25
Open Price :
13,100.99
Quoted Price :
13,290
(
▲
189.01
)
Last transaction :
2026-08-25
Open Price :
5,770
Quoted Price :
5,523
(
▼
247.0
)
Last transaction :
2026-08-25
Open Price :
372,000
Quoted Price :
372,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
4,479
Quoted Price :
4,399
(
▼
80.0
)
Last transaction :
2026-08-25
Open Price :
70,000
Quoted Price :
75,000
(
▲
5000.0
)
Last transaction :
2026-08-25
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
13,899
Quoted Price :
13,897.58
(
▼
1.42
)
Last transaction :
2026-08-25
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2.7
Quoted Price :
2.71
(
▲
0.01
)
Last transaction :
2026-08-25
Open Price :
7.38
Quoted Price :
7.48
(
▲
0.1
)
Last transaction :
2026-08-25
Open Price :
4,948.9
Quoted Price :
4,822
(
▼
126.9
)
Last transaction :
2026-08-25
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,294.5
Quoted Price :
2,200
(
▼
94.5
)
Last transaction :
2026-08-25
Open Price :
1,498.11
Quoted Price :
1,500
(
▲
1.89
)
Last transaction :
2026-08-25
Open Price :
6.6
Quoted Price :
6.62
(
▲
0.02
)
Last transaction :
2026-08-25
Open Price :
20,799
Quoted Price :
20,790
(
▼
9.0
)
Last transaction :
2026-08-25
Open Price :
80
Quoted Price :
81.74
(
▲
1.74
)
Last transaction :
2026-08-25
Open Price :
1,260
Quoted Price :
1,200
(
▼
60.0
)
Last transaction :
2026-08-25
Open Price :
604.98
Quoted Price :
607
(
▲
2.02
)
Last transaction :
2026-08-25
Open Price :
9,179
Quoted Price :
9,000
(
▼
179.0
)
Last transaction :
2026-08-25
Open Price :
53,000
Quoted Price :
53,789.89
(
▲
789.89
)
Last transaction :
2026-08-25
Open Price :
14,211.01
Quoted Price :
14,300
(
▲
88.99
)
Last transaction :
2026-08-25
Open Price :
69,000.1
Quoted Price :
56,000
(
▼
13000.1
)
Last transaction :
2026-08-25
Open Price :
3,598.99
Quoted Price :
3,395
(
▼
203.99
)
Last transaction :
2026-08-25
Open Price :
850
Quoted Price :
899.99
(
▲
49.99
)
Last transaction :
2026-08-25
Open Price :
99.9
Quoted Price :
99.98
(
▲
0.08
)
Last transaction :
2026-08-25
Open Price :
95.9
Quoted Price :
95.82
(
▼
0.08
)
Last transaction :
2026-08-25
Open Price :
4,003
Quoted Price :
4,198.9
(
▲
195.9
)
Last transaction :
2026-08-25
Open Price :
48,000
Quoted Price :
55,000
(
▲
7000.0
)
Last transaction :
2026-08-25
Open Price :
25,000
Quoted Price :
29,900
(
▲
4900.0
)
Last transaction :
2026-08-25
Open Price :
1,059.99
Quoted Price :
1,068
(
▲
8.01
)
Last transaction :
2026-08-25
Open Price :
12,999.96
Quoted Price :
11,111.11
(
▼
1888.85
)
Last transaction :
2026-08-25
Open Price :
7,300.85
Quoted Price :
7,000
(
▼
300.85
)
Last transaction :
2026-08-25
Open Price :
118
Quoted Price :
118
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
405
Quoted Price :
455
(
▲
50.0
)
Last transaction :
2026-08-25
Open Price :
6,825
Quoted Price :
6,800
(
▼
25.0
)
Last transaction :
2026-08-25
Open Price :
3,990
Quoted Price :
3,950
(
▼
40.0
)
Last transaction :
2026-08-25
Open Price :
111,000
Quoted Price :
101,000.01
(
▼
9999.99
)
Last transaction :
2026-08-25
Open Price :
5,000
Quoted Price :
5,189
(
▲
189.0
)
Last transaction :
2026-08-25
Open Price :
14,641.2
Quoted Price :
14,641.2
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,190
Quoted Price :
3,199
(
▲
9.0
)
Last transaction :
2026-08-25
Open Price :
14,349
Quoted Price :
14,099
(
▼
250.0
)
Last transaction :
2026-08-25
Open Price :
2,410
Quoted Price :
2,411.8
(
▲
1.8
)
Last transaction :
2026-08-25
Open Price :
5,090
Quoted Price :
5,090
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
18,000
Quoted Price :
17,949
(
▼
51.0
)
Last transaction :
2026-08-25
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,315
Quoted Price :
1,300.01
(
▼
14.99
)
Last transaction :
2026-08-25
Open Price :
16,500
Quoted Price :
9,400
(
▲
1150.0
)
Last transaction :
2026-08-25
Open Price :
265.05
Quoted Price :
268
(
▲
2.95
)
Last transaction :
2026-08-25
Open Price :
66,000
Quoted Price :
56,050
(
▼
9950.0
)
Last transaction :
2026-08-25
Open Price :
1,600
Quoted Price :
1,679
(
▲
79.0
)
Last transaction :
2026-08-25
Open Price :
4,398.99
Quoted Price :
4,000
(
▼
398.99
)
Last transaction :
2026-08-25
Open Price :
2,940
Quoted Price :
2,900
(
▼
40.0
)
Last transaction :
2026-08-25
Open Price :
79,000
Quoted Price :
94,800
(
▲
15800.0
)
Last transaction :
2026-08-25
Open Price :
40
Quoted Price :
40.99
(
▲
0.99
)
Last transaction :
2026-08-25
Open Price :
87.15
Quoted Price :
87.1
(
▼
0.05
)
Last transaction :
2026-08-25
Open Price :
1,449.64
Quoted Price :
1,400
(
▼
49.64
)
Last transaction :
2026-08-25
Open Price :
3.1
Quoted Price :
3.14
(
▲
0.04
)
Last transaction :
2026-08-25
Open Price :
168.4
Quoted Price :
167.99
(
▼
0.41
)
Last transaction :
2026-08-25
Open Price :
19,450
Quoted Price :
18,500
(
▼
950.0
)
Last transaction :
2026-08-25
Open Price :
11,150
Quoted Price :
11,000
(
▼
150.0
)
Last transaction :
2026-08-25
Open Price :
500,000
Quoted Price :
530,000
(
▲
30000.0
)
Last transaction :
2026-08-25
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1
Quoted Price :
0.93
(
▼
0.07
)
Last transaction :
2026-08-25
Open Price :
5
Quoted Price :
5
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
1,040
Quoted Price :
1,039.2
(
▼
0.8
)
Last transaction :
2026-08-25
Open Price :
15,900
Quoted Price :
18,999.99
(
▲
3099.99
)
Last transaction :
2026-08-25
Open Price :
26,900
Quoted Price :
26,668
(
▼
232.0
)
Last transaction :
2026-08-25
Open Price :
174,000
Quoted Price :
207,000
(
▲
33000.0
)
Last transaction :
2026-08-25
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
12,020
Quoted Price :
12,699.99
(
▲
679.99
)
Last transaction :
2026-08-25
Open Price :
13,100.99
Quoted Price :
13,290
(
▲
189.01
)
Last transaction :
2026-08-25
Open Price :
5,770
Quoted Price :
5,523
(
▼
247.0
)
Last transaction :
2026-08-25
Open Price :
372,000
Quoted Price :
372,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
4,479
Quoted Price :
4,399
(
▼
80.0
)
Last transaction :
2026-08-25
Open Price :
70,000
Quoted Price :
75,000
(
▲
5000.0
)
Last transaction :
2026-08-25
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-25
Open Price :
13,899
Quoted Price :
13,897.58
(
▼
1.42
)
Last transaction :
2026-08-25
Open Price :
10,000
Quoted Price :
10,000
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
2.7
Quoted Price :
2.71
(
▲
0.01
)
Last transaction :
2026-08-25
Open Price :
7.38
Quoted Price :
7.48
(
▲
0.1
)
Last transaction :
2026-08-25
Open Price :
4,948.9
Quoted Price :
4,822
(
▼
126.9
)
Last transaction :
2026-08-25
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,294.5
Quoted Price :
2,200
(
▼
94.5
)
Last transaction :
2026-08-25
Open Price :
1,498.11
Quoted Price :
1,500
(
▲
1.89
)
Last transaction :
2026-08-25
Open Price :
6.6
Quoted Price :
6.62
(
▲
0.02
)
Last transaction :
2026-08-25
.png){kind=small}
