AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 17 999 ( ▲ 1711.0 )
So'nggi bitim sanasi : 10.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 82 ( ▼ 1.91 )
So'nggi bitim sanasi : 10.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 958.8 ( ▲ 1.82 )
So'nggi bitim sanasi : 10.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 600 ( ▲ 4.0 )
So'nggi bitim sanasi : 10.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 8 750.02 ( ▼ 299.98 )
So'nggi bitim sanasi : 10.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 51 950 ( ▼ 40.0 )
So'nggi bitim sanasi : 10.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 500 ( ▲ 100.0 )
So'nggi bitim sanasi : 10.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( ▲ 8800.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 751 ( ▲ 61.0 )
So'nggi bitim sanasi : 10.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 840 ( ▼ 10.0 )
So'nggi bitim sanasi : 10.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 104.5 ( ▲ 9.01 )
So'nggi bitim sanasi : 10.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 86 ( ▲ 12.38 )
So'nggi bitim sanasi : 10.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 300 ( ▼ 224.99 )
So'nggi bitim sanasi : 10.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 27 606.22 ( ▲ 4601.03 )
So'nggi bitim sanasi : 10.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 068 ( ▲ 47.0 )
So'nggi bitim sanasi : 10.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 10 634 ( ▼ 865.95 )
So'nggi bitim sanasi : 10.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 7 100 ( ▲ 150.0 )
So'nggi bitim sanasi : 10.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 107.79 ( ▲ 7.29 )
So'nggi bitim sanasi : 10.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 370 ( ▼ 2.57 )
So'nggi bitim sanasi : 10.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 495 ( ▲ 95.0 )
So'nggi bitim sanasi : 10.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 500 ( ▼ 101.0 )
So'nggi bitim sanasi : 10.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 111 110 ( ▼ 1.0 )
So'nggi bitim sanasi : 10.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 000 ( ▼ 399.0 )
So'nggi bitim sanasi : 10.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 201 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 108.6 ( ▲ 9.6 )
So'nggi bitim sanasi : 10.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 480 ( ▼ 335.0 )
So'nggi bitim sanasi : 10.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 817.6 ( ▲ 969.6 )
So'nggi bitim sanasi : 10.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 200 ( ▲ 1180.0 )
So'nggi bitim sanasi : 10.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.17 ( ▼ 0.02 )
So'nggi bitim sanasi : 10.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 215.01 ( ▼ 4.99 )
So'nggi bitim sanasi : 10.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 500 ( ▲ 356.02 )
So'nggi bitim sanasi : 10.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 259.95 ( ▲ 0.95 )
So'nggi bitim sanasi : 10.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( ▲ 5160.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 304.01 ( ▲ 3.01 )
So'nggi bitim sanasi : 10.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 999 ( ▼ 999.26 )
So'nggi bitim sanasi : 10.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 900 ( ▲ 10.0 )
So'nggi bitim sanasi : 10.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( ▼ 17600.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 45.85 ( ▲ 4.89 )
So'nggi bitim sanasi : 10.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 86.95 ( ▲ 1.95 )
So'nggi bitim sanasi : 10.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 350 ( ▲ 0.11 )
So'nggi bitim sanasi : 10.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.14 ( ▼ 0.02 )
So'nggi bitim sanasi : 10.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 164.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 10.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 299.98 ( ▲ 99.98 )
So'nggi bitim sanasi : 10.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 166 800 ( ▲ 27800.0 )
So'nggi bitim sanasi : 10.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 8 400 ( ▲ 460.0 )
So'nggi bitim sanasi : 10.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.82 ( ▲ 0.01 )
So'nggi bitim sanasi : 10.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.42 ( ▼ 0.14 )
So'nggi bitim sanasi : 10.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 039.99 ( ▲ 10.74 )
So'nggi bitim sanasi : 10.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 10 002.02 ( ▼ 2197.97 )
So'nggi bitim sanasi : 10.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 14 975.97 ( ▲ 2495.99 )
So'nggi bitim sanasi : 10.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 55 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 10.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 60 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 10.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 13 980 ( ▲ 1783.0 )
So'nggi bitim sanasi : 10.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 13 550 ( ▲ 1550.0 )
So'nggi bitim sanasi : 10.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 300 ( ▲ 51.0 )
So'nggi bitim sanasi : 10.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 351 000 ( ▼ 29000.0 )
So'nggi bitim sanasi : 10.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 999.99 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 27 601.54 ( ▲ 4600.25 )
So'nggi bitim sanasi : 10.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 440 ( ▼ 9.59 )
So'nggi bitim sanasi : 10.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 13 777 ( ▲ 1774.46 )
So'nggi bitim sanasi : 10.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 898 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.81 ( ▲ 0.11 )
So'nggi bitim sanasi : 10.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 8.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 10.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 5 000 ( ▼ 200.0 )
So'nggi bitim sanasi : 10.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 030 ( ▲ 130.0 )
So'nggi bitim sanasi : 10.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 10.01 )
So'nggi bitim sanasi : 10.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 6.08 ( ▲ 0.66 )
So'nggi bitim sanasi : 10.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 17 999 ( ▲ 1711.0 )
So'nggi bitim sanasi : 10.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 82 ( ▼ 1.91 )
So'nggi bitim sanasi : 10.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 958.8 ( ▲ 1.82 )
So'nggi bitim sanasi : 10.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 600 ( ▲ 4.0 )
So'nggi bitim sanasi : 10.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 8 750.02 ( ▼ 299.98 )
So'nggi bitim sanasi : 10.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 51 950 ( ▼ 40.0 )
So'nggi bitim sanasi : 10.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 500 ( ▲ 100.0 )
So'nggi bitim sanasi : 10.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( ▲ 8800.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 751 ( ▲ 61.0 )
So'nggi bitim sanasi : 10.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 840 ( ▼ 10.0 )
So'nggi bitim sanasi : 10.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 104.5 ( ▲ 9.01 )
So'nggi bitim sanasi : 10.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 86 ( ▲ 12.38 )
So'nggi bitim sanasi : 10.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 300 ( ▼ 224.99 )
So'nggi bitim sanasi : 10.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 27 606.22 ( ▲ 4601.03 )
So'nggi bitim sanasi : 10.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 068 ( ▲ 47.0 )
So'nggi bitim sanasi : 10.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 10 634 ( ▼ 865.95 )
So'nggi bitim sanasi : 10.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 7 100 ( ▲ 150.0 )
So'nggi bitim sanasi : 10.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 107.79 ( ▲ 7.29 )
So'nggi bitim sanasi : 10.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 370 ( ▼ 2.57 )
So'nggi bitim sanasi : 10.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 495 ( ▲ 95.0 )
So'nggi bitim sanasi : 10.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 500 ( ▼ 101.0 )
So'nggi bitim sanasi : 10.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 111 110 ( ▼ 1.0 )
So'nggi bitim sanasi : 10.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 000 ( ▼ 399.0 )
So'nggi bitim sanasi : 10.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 201 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 108.6 ( ▲ 9.6 )
So'nggi bitim sanasi : 10.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 480 ( ▼ 335.0 )
So'nggi bitim sanasi : 10.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 817.6 ( ▲ 969.6 )
So'nggi bitim sanasi : 10.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 200 ( ▲ 1180.0 )
So'nggi bitim sanasi : 10.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.17 ( ▼ 0.02 )
So'nggi bitim sanasi : 10.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 215.01 ( ▼ 4.99 )
So'nggi bitim sanasi : 10.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 500 ( ▲ 356.02 )
So'nggi bitim sanasi : 10.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 259.95 ( ▲ 0.95 )
So'nggi bitim sanasi : 10.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( ▲ 5160.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 304.01 ( ▲ 3.01 )
So'nggi bitim sanasi : 10.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 3 999 ( ▼ 999.26 )
So'nggi bitim sanasi : 10.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 900 ( ▲ 10.0 )
So'nggi bitim sanasi : 10.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( ▼ 17600.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 45.85 ( ▲ 4.89 )
So'nggi bitim sanasi : 10.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 86.95 ( ▲ 1.95 )
So'nggi bitim sanasi : 10.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 350 ( ▲ 0.11 )
So'nggi bitim sanasi : 10.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.14 ( ▼ 0.02 )
So'nggi bitim sanasi : 10.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 164.99 ( ▲ 2.99 )
So'nggi bitim sanasi : 10.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 299.98 ( ▲ 99.98 )
So'nggi bitim sanasi : 10.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 166 800 ( ▲ 27800.0 )
So'nggi bitim sanasi : 10.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 8 400 ( ▲ 460.0 )
So'nggi bitim sanasi : 10.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.82 ( ▲ 0.01 )
So'nggi bitim sanasi : 10.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.42 ( ▼ 0.14 )
So'nggi bitim sanasi : 10.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 039.99 ( ▲ 10.74 )
So'nggi bitim sanasi : 10.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 10 002.02 ( ▼ 2197.97 )
So'nggi bitim sanasi : 10.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 14 975.97 ( ▲ 2495.99 )
So'nggi bitim sanasi : 10.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 55 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 10.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 60 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 10.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 13 980 ( ▲ 1783.0 )
So'nggi bitim sanasi : 10.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 13 550 ( ▲ 1550.0 )
So'nggi bitim sanasi : 10.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 300 ( ▲ 51.0 )
So'nggi bitim sanasi : 10.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 351 000 ( ▼ 29000.0 )
So'nggi bitim sanasi : 10.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 999.99 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 27 601.54 ( ▲ 4600.25 )
So'nggi bitim sanasi : 10.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 440 ( ▼ 9.59 )
So'nggi bitim sanasi : 10.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 13 777 ( ▲ 1774.46 )
So'nggi bitim sanasi : 10.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 898 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.81 ( ▲ 0.11 )
So'nggi bitim sanasi : 10.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 8.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 10.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 5 000 ( ▼ 200.0 )
So'nggi bitim sanasi : 10.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 030 ( ▲ 130.0 )
So'nggi bitim sanasi : 10.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 10.01 )
So'nggi bitim sanasi : 10.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 6.08 ( ▲ 0.66 )
So'nggi bitim sanasi : 10.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2020-07-13 12:14:37 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-13 12:05:26 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-13 11:58:05 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 104 200000.0 20800000.0
SMS G1 2020-07-13 11:50:41 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0
SMS G1 2020-07-13 11:44:14 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 50 200000.0 10000000.0
SMS G1 2020-07-13 11:40:01 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 68 200000.0 13600000.0
SMS G1 2020-07-13 11:36:36 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 86 200000.0 17200000.0
SMS G1 2020-07-13 11:31:17 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-13 11:26:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 81 200000.0 16200000.0
SMS G1 2020-07-13 11:23:21 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 79 200000.0 15800000.0
SMS G1 2020-07-13 11:16:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 70 200000.0 14000000.0
SMS G1 2020-07-13 11:16:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 35 200000.0 7000000.0
SMS G1 2020-07-13 11:16:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 230 200000.0 46000000.0
SMS G1 2020-07-13 11:16:44 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 329 200000.0 65800000.0
SMS G1 2020-07-13 10:01:06 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 705.0 1410.0
SMS G1 2020-07-13 10:00:30 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 22 705.0 15510.0
SMS G1 2020-07-10 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 50 8700.0 435000.0
SMS G1 2020-07-10 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-10 13:02:59 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-10 12:34:26 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 2 1400.0 2800.0
SMS G1 2020-07-10 12:24:52 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 175 200000.0 35000000.0
SMS G1 2020-07-10 12:16:26 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 1200.0 18000.0
SMS G1 2020-07-10 10:02:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8500.0 85000.0
SMS G1 2020-07-10 10:02:55 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 161 8500.0 1368500.0
SMS G1 2020-07-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 10 8800.0 88000.0
SMS G1 2020-07-09 15:02:00 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8800.0 176000.0
SMS G1 2020-07-09 13:00:32 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 20 8800.0 176000.0
SMS G1 2020-07-09 12:39:09 UZ7056890013 HUMO SUGURTA Aksiyadorlik jamiyati 2147483647 3.0 6442450941.0
SMS G1 2020-07-09 11:44:20 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 2 8510.0 17020.0
SMS G1 2020-07-09 10:53:06 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 1132.0 16980.0
SMS G1 2020-07-09 10:27:21 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 5 655.0 3275.0
SMS G1 2020-07-09 10:26:17 UZ7036271003 O'zbekneftgaz aksiyadorlik jamiyati 15 750.0 11250.0
SMS G1 2020-07-08 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-08 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 134 200000.0 26800000.0
SMS G1 2020-07-08 15:02:00 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 264 200000.0 52800000.0
SMS G1 2020-07-08 14:20:43 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 74 200000.0 14800000.0
SMS G1 2020-07-08 14:15:30 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 60 200000.0 12000000.0
SMS G1 2020-07-08 14:04:40 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 86 200000.0 17200000.0
SMS G1 2020-07-08 13:59:46 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 35 200000.0 7000000.0
SMS G1 2020-07-08 13:35:32 UZ7009350008 Jarqo'rg'onneft aksiyadorlik jamiyati 78 200000.0 15600000.0