Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( ▲ 0.08 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( ▼ 8.01 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( ▲ 204.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( ▼ 18.99 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( ▲ 2.43 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( ▼ 2.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( ▲ 743.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06
Open Price : 79
Quoted Price : 90 ( ▲ 1.71 )
Last transaction : 2026-08-06
Open Price : 6,099
Quoted Price : 6,099.96 ( ▲ 0.08 )
Last transaction : 2026-08-06
Open Price : 3,748.99
Quoted Price : 3,715.99 ( ▼ 8.01 )
Last transaction : 2026-08-06
Open Price : 2,385
Quoted Price : 2,900 ( ▲ 204.01 )
Last transaction : 2026-08-06
Open Price : 1,208
Quoted Price : 1,200 ( ▼ 18.99 )
Last transaction : 2026-08-06
Open Price : 31.99
Quoted Price : 38.28 ( ▲ 2.43 )
Last transaction : 2026-08-06
Open Price : 85
Quoted Price : 83 ( ▼ 2.0 )
Last transaction : 2026-08-06
Open Price : 8,380
Quoted Price : 9,295 ( ▲ 743.0 )
Last transaction : 2026-08-06
Open Price : 2.8
Quoted Price : 2.7 ( — 0.0 )
Last transaction : 2026-08-06

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-06 16:02:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.37 1.48
SMS G1 2026-08-06 16:02:20 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 13713 0.37 5073.81
SMS G1 2026-08-06 16:02:20 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 30 5543.0 166290.0
SMS G1 2026-08-06 16:02:20 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 49 1800.0 88200.0
SMS G1 2026-08-06 16:02:20 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 1 1800.0 1800.0
SMS G1 2026-08-06 16:02:19 UZ7009280007 Turkiston Xususiy aksiyadorlik tijorat banki 4 690.1 2760.4
SMS G1 2026-08-06 16:02:19 UZ7001990009 Qashqadaryo parmalash ishlari aksiyadorlik jamiyati 9 816.04 7344.36
SMS G1 2026-08-06 16:02:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1690 0.37 625.3
SMS G1 2026-08-06 16:02:18 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 310592 0.37 114919.04
SMS G1 2026-08-06 16:02:18 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2399.0 2399.0
SMS G1 2026-08-06 16:02:18 UZ7058500016 MAROQAND Aksiyadorlik jamiyati 50 999.99 49999.5
SMS G1 2026-08-06 16:02:18 UZ7016550004 Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati 10 310.0 3100.0
SMS G1 2026-08-06 16:02:18 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 50 1464.5 73225.0
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 18 1464.5 26361.0
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 50 1464.5 73225.0
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 60 1464.5 87870.0
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 4 1464.5 5858.0
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 26 1464.5 38077.0
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 292 1464.5 427634.0
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 95 1464.5 139127.5
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 73 1464.5 106908.5
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 30 1464.5 43935.0
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 550 1464.5 805475.0
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 1464.5 4393.5
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 100 1464.5 146450.0
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 143 1464.5 209423.5
SMS G1 2026-08-06 16:02:17 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1464.5 1464.5
SMS G1 2026-08-06 16:02:17 UZ7010190005 Toshneftegazqurilish aksiyadorlik jamiyati 1 6184.0 6184.0
SMS G1 2026-08-06 16:02:17 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 1 510.0 510.0
SMS G1 2026-08-06 16:02:17 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 7 510.0 3570.0
SMS G1 2026-08-06 16:02:13 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12890.9 12890.9
SMS G1 2026-08-06 16:02:12 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 12890.9 12890.9
SMS G1 2026-08-06 16:02:12 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 376 3000.0 1128000.0
SMS G1 2026-08-06 16:02:12 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 144 3000.0 432000.0
SMS G1 2026-08-06 16:02:11 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 63 3000.0 189000.0
SMS G1 2026-08-06 16:02:11 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 225 3000.0 675000.0
SMS G1 2026-08-06 16:02:11 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 408 3000.0 1224000.0
SMS G1 2026-08-06 16:02:11 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 376 3000.0 1128000.0
SMS G1 2026-08-06 16:02:11 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 348 3000.0 1044000.0
SMS G1 2026-08-06 16:02:10 UZ7028810008 Mitan paxta tozalash aksiyadorlik jamiyati 10 3400.0 34000.0