Open Price : 69
Quoted Price : 68.49 ( ▼ 0.51 )
Last transaction : 2026-06-22
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 3,900
Quoted Price : 3,800 ( ▼ 100.0 )
Last transaction : 2026-06-22
Open Price : 2,308.5
Quoted Price : 2,450 ( ▲ 141.5 )
Last transaction : 2026-06-22
Open Price : 1,250
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 33.4
Quoted Price : 33.3 ( ▼ 0.1 )
Last transaction : 2026-06-22
Open Price : 92.3
Quoted Price : 92 ( ▼ 0.3 )
Last transaction : 2026-06-22
Open Price : 8,300
Quoted Price : 8,349.99 ( ▲ 49.99 )
Last transaction : 2026-06-22
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 69
Quoted Price : 68.49 ( ▼ 0.51 )
Last transaction : 2026-06-22
Open Price : 5,790
Quoted Price : 5,790 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 3,900
Quoted Price : 3,800 ( ▼ 100.0 )
Last transaction : 2026-06-22
Open Price : 2,308.5
Quoted Price : 2,450 ( ▲ 141.5 )
Last transaction : 2026-06-22
Open Price : 1,250
Quoted Price : 1,250 ( — 0.0 )
Last transaction : 2026-06-22
Open Price : 33.4
Quoted Price : 33.3 ( ▼ 0.1 )
Last transaction : 2026-06-22
Open Price : 92.3
Quoted Price : 92 ( ▼ 0.3 )
Last transaction : 2026-06-22
Open Price : 8,300
Quoted Price : 8,349.99 ( ▲ 49.99 )
Last transaction : 2026-06-22
Open Price : 3.13
Quoted Price : 3.13 ( — 0.0 )
Last transaction : 2026-06-22

Trade result (OTC)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-22 10:09:58 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 6 800.0 4800.0
SMS G1 2026-06-22 10:09:32 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.36 0.36
SMS G1 2026-06-22 10:08:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.35 17500.0
SMS G1 2026-06-22 10:08:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.35 0.35
SMS G1 2026-06-22 10:08:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100000 0.35 35000.0
SMS G1 2026-06-22 10:08:51 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 100 0.35 35.0
SMS G1 2026-06-22 10:08:38 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.35 52500.0
SMS G1 2026-06-22 10:08:35 UZ7056000001 Navoiy savdo kompleksi aksiyadorlik jamiyati 1 4000.0 4000.0
SMS G1 2026-06-22 10:08:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.34 0.34
SMS G1 2026-06-22 10:08:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 200 0.33 66.0
SMS G1 2026-06-22 10:08:06 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 50000 0.33 16500.0
SMS G1 2026-06-22 10:07:53 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10006 0.32 3201.92
SMS G1 2026-06-22 10:07:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.32 3200.0
SMS G1 2026-06-22 10:07:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 7 0.32 2.24
SMS G1 2026-06-22 10:07:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 150000 0.32 48000.0
SMS G1 2026-06-22 10:07:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 39993 0.32 12797.76
SMS G1 2026-06-22 10:07:04 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 1 800.0 800.0
SMS G1 2026-06-22 10:07:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.31 310.0
SMS G1 2026-06-22 10:06:30 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 3500.0 3500.0
SMS G1 2026-06-22 10:05:38 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1100.0 1100.0
SMS G1 2026-06-22 10:05:38 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 2 1051.0 2102.0
SMS G1 2026-06-22 10:05:11 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 40 800.0 32000.0
SMS G1 2026-06-22 10:05:09 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2200.0 2200.0
SMS G1 2026-06-22 10:05:09 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 4 2111.0 8444.0
SMS G1 2026-06-22 10:05:09 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 3 2005.0 6015.0
SMS G1 2026-06-22 10:05:05 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 805.0 805.0
SMS G1 2026-06-22 10:05:01 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 6 3825.0 22950.0
SMS G1 2026-06-22 10:04:55 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 4 800.0 3200.0
SMS G1 2026-06-22 10:04:42 UZ7024810002 Guliston paxta tozalash aksiyadorlik jamiyati 7 1700.0 11900.0
SMS G1 2026-06-22 10:04:26 UZ7055860009 Xiva universal savdo kompleksi aksiyadorlik jamiyati 1 999.0 999.0
SMS G1 2026-06-22 10:03:48 UZ7011460001 O'ztashqineftgaz aksiyadorlik jamiyati 1 80000.0 80000.0
SMS G1 2026-06-22 10:03:04 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 20 800.0 16000.0
SMS G1 2026-06-22 10:02:36 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 10 1290.0 12900.0
SMS G1 2026-06-22 10:02:31 UZ7028870002 Paxtakor paxta tozalash aksiyadorlik jamiyati 4 800.0 3200.0
SMS G1 2026-06-22 10:02:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 10000 0.3 3000.0
SMS G1 2026-06-22 10:02:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2 0.3 0.6
SMS G1 2026-06-22 10:02:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 28 0.3 8.4
SMS G1 2026-06-22 10:02:17 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.3 0.3
SMS G1 2026-06-22 10:02:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 8 1437.0 11496.0
SMS G1 2026-06-22 10:02:17 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 42 1437.0 60354.0