×
| Рынок | Секция | Дата | ISIN | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2024-10-03 16:02:02 | UZ7051820007 | Yo'lreftrans aksiyadorlik jamiyati | 2 | 3100.0 | 6200.0 |
| SMS | G1 | 2024-10-03 16:02:02 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 19 | 300.0 | 5700.0 |
| SMS | G1 | 2024-10-03 16:02:02 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 90 | 300.0 | 27000.0 |
| SMS | G1 | 2024-10-03 16:02:02 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 9 | 300.0 | 2700.0 |
| SMS | G1 | 2024-10-03 16:02:02 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 37 | 300.0 | 11100.0 |
| SMS | G1 | 2024-10-03 16:02:02 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 30 | 300.0 | 9000.0 |
| SMS | G1 | 2024-10-03 16:02:01 | UZ7001990009 | Qashqadaryo parmalash ishlari aksiyadorlik jamiyati | 1 | 400.0 | 400.0 |
| SMS | G1 | 2024-10-03 16:02:01 | UZ7057171009 | HUMANS COMPANIES Aksiyadorlik jamiyati | 1 | 875000.0 | 875000.0 |
| SMS | G1 | 2024-10-03 16:00:06 | UZ7026620003 | Farg'ona yog'-moy aksiyadorlik jamiyati | 1 | 9896.99 | 9896.99 |
| SMS | G1 | 2024-10-03 16:00:06 | UZ7017850007 | Urganch yog'-moy aksiyadorlik jamiyati | 1 | 5500.0 | 5500.0 |
| SMS | G1 | 2024-10-03 16:00:06 | UZ7016530006 | Andijon tajriba-sinov zavodi aksiyadorlik jamiyati | 1 | 94000.0 | 94000.0 |
| SMS | G1 | 2024-10-03 15:23:14 | UZ7051570008 | O'zenergoinjiniring aksiyadorlik jamiyati | 1 | 1033.01 | 1033.01 |
| SMS | G1 | 2024-10-03 15:21:32 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 20 | 310.0 | 6200.0 |
| SMS | G1 | 2024-10-03 15:16:09 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 1 | 300.0 | 300.0 |
| SMS | G1 | 2024-10-03 15:11:23 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 200 | 310.0 | 62000.0 |
| SMS | G1 | 2024-10-03 15:08:25 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 100 | 5.06 | 506.0 |
| SMS | G1 | 2024-10-03 15:07:54 | UZ7056890013 | HUMO SUGURTA Aksiyadorlik jamiyati | 100 | 5.06 | 506.0 |
| SMS | G1 | 2024-10-03 15:01:40 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 34 | 88.99 | 3025.66 |
| SMS | G1 | 2024-10-03 15:00:47 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 56 | 89.0 | 4984.0 |
| SMS | G1 | 2024-10-03 14:59:58 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 1 | 89.0 | 89.0 |
| SMS | G1 | 2024-10-03 14:58:32 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 9 | 998.0 | 8982.0 |
| SMS | G1 | 2024-10-03 14:55:11 | UZ7017110006 | Samarqand dori-darmon aksiyadorlik jamiyati | 5 | 2400.0 | 12000.0 |
| SMS | G1 | 2024-10-03 14:52:40 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.31 | 3100.0 |
| SMS | G1 | 2024-10-03 14:51:39 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 15000 | 0.31 | 4650.0 |
| SMS | G1 | 2024-10-03 14:51:13 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.31 | 3100.0 |
| SMS | G1 | 2024-10-03 14:50:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 5513 | 0.31 | 1709.03 |
| SMS | G1 | 2024-10-03 14:50:42 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 14487 | 0.31 | 4490.97 |
| SMS | G1 | 2024-10-03 14:50:05 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.31 | 3100.0 |
| SMS | G1 | 2024-10-03 14:49:40 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 20000 | 0.31 | 6200.0 |
| SMS | G1 | 2024-10-03 14:48:54 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 10000 | 0.31 | 3100.0 |
| SMS | G1 | 2024-10-03 14:47:57 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 2000 | 0.31 | 620.0 |
| SMS | G1 | 2024-10-03 14:46:25 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 80 | 89.97 | 7197.6 |
| SMS | G1 | 2024-10-03 14:40:58 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 15 | 75.0 | 1125.0 |
| SMS | G1 | 2024-10-03 14:27:01 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 12 | 289.0 | 3468.0 |
| SMS | G1 | 2024-10-03 14:27:01 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 100 | 288.82 | 28882.0 |
| SMS | G1 | 2024-10-03 14:27:01 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 35 | 289.1 | 10118.5 |
| SMS | G1 | 2024-10-03 14:27:01 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 1 | 310.0 | 310.0 |
| SMS | G1 | 2024-10-03 14:27:01 | UZ7038450001 | Uzparta'minot aksiyadorlik jamiyati | 2 | 288.0 | 576.0 |
| SMS | G1 | 2024-10-03 14:12:16 | UZ7010780003 | Jondor paxta tozalash aksiyadorlik jamiyati | 2 | 20000.0 | 40000.0 |
| SMS | G1 | 2024-10-03 14:07:56 | UZ7001100005 | Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati | 175 | 89.99 | 15748.25 |
