Наши контакты
Мы в социальных сетях
| Рынок | Секция | Дата | Код ЦБ | Эмитент | Количество | Цена | Объем торгов |
|---|---|---|---|---|---|---|---|
| SMS | G1 | 2026-06-08 13:49:13 | UZ7056890013 | PRESTIGE INSURANCE Aksiyadorlik jamiyati | 900 | 16.0 | 14400.0 |
| SMS | G1 | 2026-06-08 13:49:06 | UZ7027950003 | Xonqa don maxsulotlari aksiyadorlik jamiyati | 1 | 1250.0 | 1250.0 |
| SMS | G1 | 2026-06-08 13:48:59 | UZ7033220003 | Zarbdor elevatori aksiyadorlik jamiyati | 1 | 14000.0 | 14000.0 |
| SMS | G1 | 2026-06-08 13:48:06 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 2 | 1195.0 | 2390.0 |
| SMS | G1 | 2026-06-08 13:47:40 | UZ7056290008 | O'zsanoateksport aksiyadorlik jamiyati | 175000 | 0.3 | 52500.0 |
| SMS | G1 | 2026-06-08 13:47:39 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 650.99 | 650.99 |
| SMS | G1 | 2026-06-08 13:46:48 | UZ7019380003 | Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati | 1 | 9000.0 | 9000.0 |
| SMS | G1 | 2026-06-08 13:46:48 | UZ7019380003 | Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati | 1 | 8999.0 | 8999.0 |
| SMS | G1 | 2026-06-08 13:46:48 | UZ7019380003 | Qoraqalpoq don mahsulotlari aksiyadorlik jamiyati | 1 | 8996.0 | 8996.0 |
| SMS | G1 | 2026-06-08 13:46:41 | UZ7055860009 | Xiva universal savdo kompleksi aksiyadorlik jamiyati | 1 | 996.99 | 996.99 |
| SMS | G1 | 2026-06-08 13:46:35 | UZ701655K011 | Xorijiy investisiya ishtirokidagi Kogon yog'-ekstraksiya zavodi aksiyadorlik jamiyati | 5 | 1499.9 | 7499.5 |
| SMS | G1 | 2026-06-08 13:46:10 | UZ7029140009 | Pod'emnik aksiyadorlik jamiyati | 1 | 19900.0 | 19900.0 |
| SMS | G1 | 2026-06-08 13:45:37 | UZ7042910008 | Baraka investisiya fondi aksiyadorlik jamiyati | 1 | 1040.0 | 1040.0 |
| SMS | G1 | 2026-06-08 13:44:41 | UZ7030360000 | Koson yog'-ekstraksiya aksiyadorlik jamiyati | 20 | 1195.0 | 23900.0 |
| SMS | G1 | 2026-06-08 13:44:32 | UZ7039590003 | Namangan chorsu dehqon universal bozori aksiyadorlik jamiyati | 1 | 24500.0 | 24500.0 |
| SMS | G1 | 2026-06-08 13:44:07 | UZ7045800008 | OLIM-F XIF OAJ | 31 | 400.0 | 12400.0 |
| SMS | G1 | 2026-06-08 13:44:07 | UZ7045800008 | OLIM-F XIF OAJ | 69 | 404.0 | 27876.0 |
| SMS | G1 | 2026-06-08 13:43:58 | UZ7016250001 | Guliston Ekstrakt-Yog' aksiyadorlik jamiyati | 1 | 4689.0 | 4689.0 |
| SMS | G1 | 2026-06-08 13:43:37 | UZ7056000001 | Navoiy savdo kompleksi aksiyadorlik jamiyati | 2 | 4000.0 | 8000.0 |
| SMS | G1 | 2026-06-08 13:43:34 | UZ7045800008 | OLIM-F XIF OAJ | 5 | 400.0 | 2000.0 |
| SMS | G1 | 2026-06-08 13:41:51 | UZ7021150006 | Peshku paxta tozalash aksiyadorlik jamiyati | 1 | 3099.0 | 3099.0 |
| SMS | G1 | 2026-06-08 13:41:31 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 319 | 600.0 | 191400.0 |
| SMS | G1 | 2026-06-08 13:41:17 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 3300.53 | 3300.53 |
| SMS | G1 | 2026-06-08 13:41:17 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 8 | 3300.03 | 26400.24 |
| SMS | G1 | 2026-06-08 13:41:17 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 60 | 3300.0 | 198000.0 |
| SMS | G1 | 2026-06-08 13:41:17 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 14 | 3200.0 | 44800.0 |
| SMS | G1 | 2026-06-08 13:41:17 | UZ701456K014 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 5 | 3101.0 | 15505.0 |
| SMS | G1 | 2026-06-08 13:40:44 | UZ7004510002 | Qo'qon mexanika zavodi aksiyadorlik jamiyati | 1 | 560.0 | 560.0 |
| SMS | G1 | 2026-06-08 13:40:03 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 21 | 600.0 | 12600.0 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 41 | 608.03 | 24929.23 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 33 | 608.02 | 20064.66 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 100 | 608.01 | 60801.0 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 8 | 608.0 | 4864.0 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 20 | 605.02 | 12100.4 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 15 | 605.01 | 9075.15 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 605.0 | 605.0 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 14 | 604.52 | 8463.28 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 14 | 604.5 | 8463.0 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 1 | 604.01 | 604.01 |
| SMS | G1 | 2026-06-08 13:39:52 | UZ7014560005 | Yangiyo'l yog'-moy aksiyadorlik jamiyati | 15 | 604.0 | 9060.0 |
Наши контакты
Мы в социальных сетях