РЕСПУБЛИКА ФОНД БИРЖАСИ
«ТОШКЕНТ»

Бошланғич нархи : 35.98
Келтирилган нарх : 35.94 ( 0.0 )
Охирги битим санаси : 07.11.2025
Бошланғич нархи : 3 669
Келтирилган нарх : 3 669 ( 0.0 )
Охирги битим санаси : 07.11.2025
Бошланғич нархи : 1 925
Келтирилган нарх : 1 999.99 ( 0.0 )
Охирги битим санаси : 07.11.2025
Бошланғич нархи : 823
Келтирилган нарх : 849.99 ( 0.0 )
Охирги битим санаси : 07.11.2025
Бошланғич нархи : 748.97
Келтирилган нарх : 744 ( 0.0 )
Охирги битим санаси : 07.11.2025
Бошланғич нархи : 10.5
Келтирилган нарх : 10.27 ( 0.0 )
Охирги битим санаси : 07.11.2025
Бошланғич нархи : 32.4
Келтирилган нарх : 32.4 ( 0.0 )
Охирги битим санаси : 07.11.2025
Бошланғич нархи : 4 878.99
Келтирилган нарх : 4 800 ( 0.0 )
Охирги битим санаси : 07.11.2025
Бошланғич нархи : 1.12
Келтирилган нарх : 1.11 ( 0.0 )
Охирги битим санаси : 07.11.2025

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2025-11-07 16:02:00 UZ7051910006 O'ztemiryo'lyo'lovchi aksiyadorlik jamiyati 1 10999.0 10999.0
SMS G1 2025-11-07 15:29:07 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 9 1000.0 9000.0
SMS G1 2025-11-07 15:27:31 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 113 1000.0 113000.0
SMS G1 2025-11-07 15:27:12 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 2 1000.0 2000.0
SMS G1 2025-11-07 15:23:41 UZ7042330009 Foykon aksiyadorlik jamiyati 25 2500.0 62500.0
SMS G1 2025-11-07 15:18:19 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 2277.01 2277.01
SMS G1 2025-11-07 15:13:26 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2500.0 25000.0
SMS G1 2025-11-07 15:11:54 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 29 1815.02 52635.58
SMS G1 2025-11-07 15:11:54 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 11 1815.03 19965.33
SMS G1 2025-11-07 15:09:52 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2500.0 2500.0
SMS G1 2025-11-07 15:09:33 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 15 1816.0 27240.0
SMS G1 2025-11-07 15:09:33 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 50 1816.01 90800.5
SMS G1 2025-11-07 15:08:02 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 2 2949.0 5898.0
SMS G1 2025-11-07 15:07:46 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 25 1820.0 45500.0
SMS G1 2025-11-07 15:07:43 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 2277.0 2277.0
SMS G1 2025-11-07 15:07:34 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 20 1818.0 36360.0
SMS G1 2025-11-07 15:07:34 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 25 1817.0 45425.0
SMS G1 2025-11-07 15:07:34 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 11 1818.01 19998.11
SMS G1 2025-11-07 15:07:34 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 18 1815.01 32670.18
SMS G1 2025-11-07 15:07:34 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 21 1816.01 38136.21
SMS G1 2025-11-07 15:06:32 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 3 303.0 909.0
SMS G1 2025-11-07 15:05:18 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 2949.0 2949.0
SMS G1 2025-11-07 14:56:54 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 5 1000.0 5000.0
SMS G1 2025-11-07 14:55:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 2099 0.29 608.71
SMS G1 2025-11-07 14:55:42 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.29 0.29
SMS G1 2025-11-07 14:54:54 UZ7042330009 Foykon aksiyadorlik jamiyati 15 2500.0 37500.0
SMS G1 2025-11-07 14:54:54 UZ7042330009 Foykon aksiyadorlik jamiyati 10 2500.0 25000.0
SMS G1 2025-11-07 14:54:04 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1100 0.3 330.0
SMS G1 2025-11-07 14:51:31 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 23 2960.0 68080.0
SMS G1 2025-11-07 14:51:31 UZ7043370004 Daromad Plus investisiya fondi aksiyadorlik jamiyati 40 3000.0 120000.0
SMS G1 2025-11-07 14:51:04 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 315 9.49 2989.35
SMS G1 2025-11-07 14:50:20 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 1 2949.0 2949.0
SMS G1 2025-11-07 14:47:00 UZ7037530001 Farxod dehqon bozori aksiyadorlik jamiyati 1 9700.0 9700.0
SMS G1 2025-11-07 14:43:10 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 97 1810.0 175570.0
SMS G1 2025-11-07 14:43:10 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 103 1810.0 186430.0
SMS G1 2025-11-07 14:43:10 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 17 1825.0 31025.0
SMS G1 2025-11-07 14:43:10 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 50 1821.0 91050.0
SMS G1 2025-11-07 14:43:10 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 21 1824.01 38304.21
SMS G1 2025-11-07 14:39:38 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 10 1000.0 10000.0
SMS G1 2025-11-07 14:37:36 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 9 2750.0 24750.0