AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 17 900 ( ▲ 1612.0 )
So'nggi bitim sanasi : 10.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 82 ( ▼ 1.91 )
So'nggi bitim sanasi : 10.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 950 ( ▼ 6.98 )
So'nggi bitim sanasi : 10.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 597.1 ( ▲ 1.1 )
So'nggi bitim sanasi : 10.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 8 750.02 ( ▼ 299.98 )
So'nggi bitim sanasi : 10.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 52 000 ( ▲ 10.0 )
So'nggi bitim sanasi : 10.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 499 ( ▲ 99.0 )
So'nggi bitim sanasi : 10.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( ▲ 8800.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 751 ( ▲ 61.0 )
So'nggi bitim sanasi : 10.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 103 ( ▲ 7.51 )
So'nggi bitim sanasi : 10.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 77 ( ▲ 3.38 )
So'nggi bitim sanasi : 10.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 27 606.22 ( ▲ 4601.03 )
So'nggi bitim sanasi : 10.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 068 ( ▲ 47.0 )
So'nggi bitim sanasi : 10.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.95 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 7 100 ( ▲ 150.0 )
So'nggi bitim sanasi : 10.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 107.68 ( ▲ 7.18 )
So'nggi bitim sanasi : 10.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 375 ( ▲ 2.43 )
So'nggi bitim sanasi : 10.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 500 ( ▼ 101.0 )
So'nggi bitim sanasi : 10.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 111 110 ( ▼ 1.0 )
So'nggi bitim sanasi : 10.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 000 ( ▼ 399.0 )
So'nggi bitim sanasi : 10.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 201 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 300 ( ▲ 201.0 )
So'nggi bitim sanasi : 10.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 480 ( ▼ 335.0 )
So'nggi bitim sanasi : 10.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 817.6 ( ▲ 969.6 )
So'nggi bitim sanasi : 10.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 199 ( ▲ 1179.0 )
So'nggi bitim sanasi : 10.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 10.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 265.99 ( ▲ 45.99 )
So'nggi bitim sanasi : 10.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 000 ( ▼ 143.98 )
So'nggi bitim sanasi : 10.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 259.95 ( ▲ 0.95 )
So'nggi bitim sanasi : 10.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( ▲ 5160.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 320 ( ▲ 19.0 )
So'nggi bitim sanasi : 10.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 4 499 ( ▼ 499.26 )
So'nggi bitim sanasi : 10.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 811 ( ▼ 79.0 )
So'nggi bitim sanasi : 10.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( ▼ 17600.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 45 ( ▲ 4.04 )
So'nggi bitim sanasi : 10.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 86.02 ( ▲ 1.02 )
So'nggi bitim sanasi : 10.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 350 ( ▲ 0.11 )
So'nggi bitim sanasi : 10.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 164.5 ( ▲ 2.5 )
So'nggi bitim sanasi : 10.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 010 ( ▼ 190.0 )
So'nggi bitim sanasi : 10.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 166 800 ( ▲ 27800.0 )
So'nggi bitim sanasi : 10.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 8 400 ( ▲ 460.0 )
So'nggi bitim sanasi : 10.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.82 ( ▲ 0.01 )
So'nggi bitim sanasi : 10.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.5 ( ▼ 0.06 )
So'nggi bitim sanasi : 10.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 039.99 ( ▲ 10.74 )
So'nggi bitim sanasi : 10.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 14 636.98 ( ▲ 2436.99 )
So'nggi bitim sanasi : 10.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 14 975.97 ( ▲ 2495.99 )
So'nggi bitim sanasi : 10.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 55 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 10.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 60 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 10.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 13 795 ( ▲ 1598.0 )
So'nggi bitim sanasi : 10.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 13 500 ( ▲ 1500.0 )
So'nggi bitim sanasi : 10.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 300 ( ▲ 51.0 )
So'nggi bitim sanasi : 10.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 351 000 ( ▼ 29000.0 )
So'nggi bitim sanasi : 10.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 999.99 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 27 601.54 ( ▲ 4600.25 )
So'nggi bitim sanasi : 10.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 021 ( ▼ 428.59 )
So'nggi bitim sanasi : 10.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 13 777 ( ▲ 1774.46 )
So'nggi bitim sanasi : 10.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 880 ( ▼ 18.0 )
So'nggi bitim sanasi : 10.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 8.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 10.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 5 000 ( ▼ 200.0 )
So'nggi bitim sanasi : 10.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 038 ( ▲ 138.0 )
So'nggi bitim sanasi : 10.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 10.01 )
So'nggi bitim sanasi : 10.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.9 ( ▲ 0.48 )
So'nggi bitim sanasi : 10.08.2026
AGMKP (<Olmaliq KMK> AJ)
Yopilish narxi : 16 100
So'nggi bitim narxi : 17 900 ( ▲ 1612.0 )
So'nggi bitim sanasi : 10.08.2026
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 82
So'nggi bitim narxi : 82 ( ▼ 1.91 )
So'nggi bitim sanasi : 10.08.2026
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
Yopilish narxi : 936.99
So'nggi bitim narxi : 950 ( ▼ 6.98 )
So'nggi bitim sanasi : 10.08.2026
AGBA (<Agrobank> ATB)
Yopilish narxi : 590.02
So'nggi bitim narxi : 597.1 ( ▲ 1.1 )
So'nggi bitim sanasi : 10.08.2026
AGBAP (<Agrobank> ATB)
Yopilish narxi : 8 651
So'nggi bitim narxi : 8 750.02 ( ▼ 299.98 )
So'nggi bitim sanasi : 10.08.2026
UZMT (<UzAuto Motors> AJ)
Yopilish narxi : 50 999.99
So'nggi bitim narxi : 52 000 ( ▲ 10.0 )
So'nggi bitim sanasi : 10.08.2026
UPOS (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 14 497.96
So'nggi bitim narxi : 14 499 ( ▲ 99.0 )
So'nggi bitim sanasi : 10.08.2026
UPOSP (<O'zbekiston pochtasi> AJ)
Yopilish narxi : 40 000
So'nggi bitim narxi : 53 800 ( ▲ 8800.0 )
So'nggi bitim sanasi : 10.08.2026
MIQE (<Minora qurish ekspeditsiyasi> AJ)
Yopilish narxi : 1 690
So'nggi bitim narxi : 1 751 ( ▲ 61.0 )
So'nggi bitim sanasi : 10.08.2026
UZGFP (<O'zbekgeofizika> AJ)
Yopilish narxi : 850
So'nggi bitim narxi : 850 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
HMKB (<Hamkorbank> ATB)
Yopilish narxi : 79
So'nggi bitim narxi : 103 ( ▲ 7.51 )
So'nggi bitim sanasi : 10.08.2026
HMKBP (<Hamkorbank> ATB)
Yopilish narxi : 74.99
So'nggi bitim narxi : 77 ( ▲ 3.38 )
So'nggi bitim sanasi : 10.08.2026
UZAL (<O'zagrolizing> AJ)
Yopilish narxi : 2 499.99
So'nggi bitim narxi : 2 524.99 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
PLST (<Portlatishsanoat> AJ)
Yopilish narxi : 29 000
So'nggi bitim narxi : 27 606.22 ( ▲ 4601.03 )
So'nggi bitim sanasi : 10.08.2026
JASM (<JSM> AJ)
Yopilish narxi : 25 000
So'nggi bitim narxi : 25 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
MCBA (<Mikrokreditbank> ATB)
Yopilish narxi : 1 009
So'nggi bitim narxi : 1 068 ( ▲ 47.0 )
So'nggi bitim sanasi : 10.08.2026
MCBAP (<Mikrokreditbank> ATB)
Yopilish narxi : 11 400
So'nggi bitim narxi : 11 499.95 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)
Yopilish narxi : 6 100
So'nggi bitim narxi : 7 100 ( ▲ 150.0 )
So'nggi bitim sanasi : 10.08.2026
BRBN (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 120.89
So'nggi bitim narxi : 107.68 ( ▲ 7.18 )
So'nggi bitim sanasi : 10.08.2026
BRBNP (<Biznesni rivojlantirish banki> ATB)
Yopilish narxi : 374.92
So'nggi bitim narxi : 375 ( ▲ 2.43 )
So'nggi bitim sanasi : 10.08.2026
UZMK (<O'zmetkombinat> AJ)
Yopilish narxi : 6 099
So'nggi bitim narxi : 6 400 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
UZMKP (<O'zmetkombinat> AJ)
Yopilish narxi : 3 748.99
So'nggi bitim narxi : 3 500 ( ▼ 101.0 )
So'nggi bitim sanasi : 10.08.2026
KSCM (<Quvasoycement> AJ)
Yopilish narxi : 111 000
So'nggi bitim narxi : 111 110 ( ▼ 1.0 )
So'nggi bitim sanasi : 10.08.2026
OHDN (<Ohangaron don> AJ)
Yopilish narxi : 5 498
So'nggi bitim narxi : 5 000 ( ▼ 399.0 )
So'nggi bitim sanasi : 10.08.2026
SANE (<Sarbon-Neftegaz> AJ)
Yopilish narxi : 13 000
So'nggi bitim narxi : 12 201 ( — 0.0 )
So'nggi bitim sanasi : 05.08.2026
KVTS (<Kvarts> AJ)
Yopilish narxi : 2 385
So'nggi bitim narxi : 3 300 ( ▲ 201.0 )
So'nggi bitim sanasi : 10.08.2026
BIOK (<Biokimyo> AJ)
Yopilish narxi : 15 000
So'nggi bitim narxi : 14 480 ( ▼ 335.0 )
So'nggi bitim sanasi : 10.08.2026
TKDM (<TDM> AJ)
Yopilish narxi : 2 626
So'nggi bitim narxi : 2 700 ( — 0.0 )
So'nggi bitim sanasi : 06.08.2026
TKDMP (<TDM> AJ)
Yopilish narxi : 4 848.48
So'nggi bitim narxi : 5 817.6 ( ▲ 969.6 )
So'nggi bitim sanasi : 10.08.2026
BECM (<Bekobodsement> AJ)
Yopilish narxi : 12 400
So'nggi bitim narxi : 13 199 ( ▲ 1179.0 )
So'nggi bitim sanasi : 10.08.2026
KASU (<Kapital sug'urta> AJ)
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
KASUP (<Kapital sug'urta> AJ)
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.18 ( ▼ 0.01 )
So'nggi bitim sanasi : 10.08.2026
QZSM (<Qizilqumsement> AJ)
Yopilish narxi : 1 208
So'nggi bitim narxi : 1 265.99 ( ▲ 45.99 )
So'nggi bitim sanasi : 10.08.2026
TRSB (<Trastbank> XAB)
Yopilish narxi : 10 977
So'nggi bitim narxi : 11 000 ( ▼ 143.98 )
So'nggi bitim sanasi : 10.08.2026
QATT (<Qashqadaryo texnologik transport> AJ)
Yopilish narxi : 255
So'nggi bitim narxi : 259.95 ( ▲ 0.95 )
So'nggi bitim sanasi : 10.08.2026
METQ (<METQ> AJ)
Yopilish narxi : 45 500
So'nggi bitim narxi : 60 000 ( ▲ 5160.0 )
So'nggi bitim sanasi : 10.08.2026
TNBN (<Turonbank> ATB)
Yopilish narxi : 1 399.99
So'nggi bitim narxi : 1 320 ( ▲ 19.0 )
So'nggi bitim sanasi : 10.08.2026
TNBNP (<Turonbank> ATB)
Yopilish narxi : 3 290
So'nggi bitim narxi : 4 499 ( ▼ 499.26 )
So'nggi bitim sanasi : 10.08.2026
UZNGP (<O'zbekneftgaz> AJ)
Yopilish narxi : 2 887.99
So'nggi bitim narxi : 2 811 ( ▼ 79.0 )
So'nggi bitim sanasi : 10.08.2026
TGPG (<Tashgiprogor> AJ)
Yopilish narxi : 64 000
So'nggi bitim narxi : 70 400 ( ▼ 17600.0 )
So'nggi bitim sanasi : 10.08.2026
SQBN (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 31.99
So'nggi bitim narxi : 45 ( ▲ 4.04 )
So'nggi bitim sanasi : 10.08.2026
SQBNP (<O'zsanoatqurilishbank> ATB)
Yopilish narxi : 85
So'nggi bitim narxi : 86.02 ( ▲ 1.02 )
So'nggi bitim sanasi : 10.08.2026
GRBK (<GARANT BANK> AJ)
Yopilish narxi : 1 097
So'nggi bitim narxi : 1 350 ( ▲ 0.11 )
So'nggi bitim sanasi : 10.08.2026
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.16 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
IPKY (AITB <Ipak Yo'li>)
Yopilish narxi : 165
So'nggi bitim narxi : 164.5 ( ▲ 2.5 )
So'nggi bitim sanasi : 10.08.2026
UQEQ (<O'zQEQ> AJ)
Yopilish narxi : 30 720
So'nggi bitim narxi : 37 200 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
NGQS (<Neft va gaz quduqlarini sinash> AJ)
Yopilish narxi : 16 500
So'nggi bitim narxi : 18 000 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
URTS (<O'zRTXB> AJ)
Yopilish narxi : 8 380
So'nggi bitim narxi : 9 010 ( ▼ 190.0 )
So'nggi bitim sanasi : 10.08.2026
UTGA (<O'ztransgaz> AJ)
Yopilish narxi : 116 000
So'nggi bitim narxi : 166 800 ( ▲ 27800.0 )
So'nggi bitim sanasi : 10.08.2026
UTGAP (<O'ztransgaz> AJ)
Yopilish narxi : 8 759
So'nggi bitim narxi : 8 400 ( ▲ 460.0 )
So'nggi bitim sanasi : 10.08.2026
ALKB (AT <Aloqabank>)
Yopilish narxi : 0.81
So'nggi bitim narxi : 0.82 ( ▲ 0.01 )
So'nggi bitim sanasi : 10.08.2026
ALKBP (AT <Aloqabank>)
Yopilish narxi : 3.43
So'nggi bitim narxi : 3.5 ( ▼ 0.06 )
So'nggi bitim sanasi : 10.08.2026
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 1 035
So'nggi bitim narxi : 1 039.99 ( ▲ 10.74 )
So'nggi bitim sanasi : 10.08.2026
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
Yopilish narxi : 10 200
So'nggi bitim narxi : 14 636.98 ( ▲ 2436.99 )
So'nggi bitim sanasi : 10.08.2026
BNGP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 7 100
So'nggi bitim narxi : 14 975.97 ( ▲ 2495.99 )
So'nggi bitim sanasi : 10.08.2026
BNGPP (<Buxoroneftgazparmalash> AJ)
Yopilish narxi : 46 000
So'nggi bitim narxi : 55 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 10.08.2026
UZAS (<O'zagrosug'urta> AJ)
Yopilish narxi : 47 000
So'nggi bitim narxi : 60 000 ( ▲ 6000.0 )
So'nggi bitim sanasi : 10.08.2026
UNVB (ATB <Universal bank>)
Yopilish narxi : 7 740
So'nggi bitim narxi : 13 795 ( ▲ 1598.0 )
So'nggi bitim sanasi : 10.08.2026
UZTL (<O'zbektelekom> AK)
Yopilish narxi : 6 900
So'nggi bitim narxi : 13 500 ( ▲ 1500.0 )
So'nggi bitim sanasi : 10.08.2026
UZTLP (<O'zbektelekom> AK)
Yopilish narxi : 4 108.99
So'nggi bitim narxi : 4 300 ( ▲ 51.0 )
So'nggi bitim sanasi : 10.08.2026
UTYK (<O'ztemiryo'lkonteyner> AJ)
Yopilish narxi : 370 000
So'nggi bitim narxi : 351 000 ( ▼ 29000.0 )
So'nggi bitim sanasi : 10.08.2026
YRFS (<Yo'lreftrans> AJ)
Yopilish narxi : 3 899.99
So'nggi bitim narxi : 3 999.99 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
UVGT (<O'ZVAGONTA'MIR> AJ)
Yopilish narxi : 27 950
So'nggi bitim narxi : 27 601.54 ( ▲ 4600.25 )
So'nggi bitim sanasi : 10.08.2026
UZIR (<O'zbekko'mir> AJ)
Yopilish narxi : 11 050
So'nggi bitim narxi : 11 021 ( ▼ 428.59 )
So'nggi bitim sanasi : 10.08.2026
UZIRP (<O'zbekko'mir> AJ)
Yopilish narxi : 13 640
So'nggi bitim narxi : 13 777 ( ▲ 1774.46 )
So'nggi bitim sanasi : 10.08.2026
BTRL (<Boshtransloyiha> AJ)
Yopilish narxi : 9 999
So'nggi bitim narxi : 10 880 ( ▼ 18.0 )
So'nggi bitim sanasi : 10.08.2026
IPTB (<Ipoteka-bank> ATIB)
Yopilish narxi : 2.8
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 10.08.2026
IPTBP (<Ipoteka-bank> ATIB)
Yopilish narxi : 8.86
So'nggi bitim narxi : 8.17 ( ▲ 0.01 )
So'nggi bitim sanasi : 10.08.2026
DORI (<DORI-DARMON> AK)
Yopilish narxi : 4 951
So'nggi bitim narxi : 5 000 ( ▼ 200.0 )
So'nggi bitim sanasi : 10.08.2026
UZML (<UzMED-lizing> AJ ILK)
Yopilish narxi : 13 100
So'nggi bitim narxi : 10 480 ( — 0.0 )
So'nggi bitim sanasi : 07.08.2026
UZINP (<O'zbekinvest> EISK AJ)
Yopilish narxi : 1 900
So'nggi bitim narxi : 2 038 ( ▲ 138.0 )
So'nggi bitim sanasi : 10.08.2026
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( ▲ 10.01 )
So'nggi bitim sanasi : 10.08.2026
UZNF (<UzMIJ> AJ)
Yopilish narxi : 5.42
So'nggi bitim narxi : 5.9 ( ▲ 0.48 )
So'nggi bitim sanasi : 10.08.2026

Bitimlar ro'yxati (LTSM)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-08-10 14:59:51 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 15.19 1519.0
SMS G1 2026-08-10 14:58:45 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1325.0 1325.0
SMS G1 2026-08-10 14:57:59 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 109999.0 109999.0
SMS G1 2026-08-10 14:57:46 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 3 3200.0 9600.0
SMS G1 2026-08-10 14:56:51 UZ7016460006 Xorijiy investitsiyalar ishtirokidagi O'zbekiston rangli metall parchalari, chiqindilarini tayyorlash va qayta ishlash 1 3200.0 3200.0
SMS G1 2026-08-10 14:56:22 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 690 15.19 10481.1
SMS G1 2026-08-10 14:55:04 UZ7017110006 Samarqand dori-darmon aksiyadorlik jamiyati 10 1070.0 10700.0
SMS G1 2026-08-10 14:54:49 UZ7030360000 Koson yog'-ekstraksiya aksiyadorlik jamiyati 10 902.0 9020.0
SMS G1 2026-08-10 14:54:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 9 0.43 3.87
SMS G1 2026-08-10 14:52:38 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 6 1165.0 6990.0
SMS G1 2026-08-10 14:52:28 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 23045 0.43 9909.35
SMS G1 2026-08-10 14:52:13 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 3 923.0 2769.0
SMS G1 2026-08-10 14:51:34 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1000 0.43 430.0
SMS G1 2026-08-10 14:51:16 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 3 1333.33 3999.99
SMS G1 2026-08-10 14:50:54 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 27 1333.33 35999.91
SMS G1 2026-08-10 14:50:54 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1333.0 1333.0
SMS G1 2026-08-10 14:50:39 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 112 0.42 47.04
SMS G1 2026-08-10 14:50:06 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2 9000.0 18000.0
SMS G1 2026-08-10 14:49:43 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 5 1333.33 6666.65
SMS G1 2026-08-10 14:49:29 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 1 1165.0 1165.0
SMS G1 2026-08-10 14:48:47 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 17 519.92 8838.64
SMS G1 2026-08-10 14:48:45 UZ7015030008 Mulk-Sarmoya Brokerlik Uyi aksiyadorlik jamiyati 15 1333.33 19999.95
SMS G1 2026-08-10 14:47:57 UZ7030980005 Buxoroneftgazavtonaql aksiyadorlik jamiyati 8 9998.99 79991.92
SMS G1 2026-08-10 14:47:52 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 13 519.92 6758.96
SMS G1 2026-08-10 14:47:24 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 4 0.43 1.72
SMS G1 2026-08-10 14:47:01 UZ7023950007 Neft va gaz ishlab chiqarishni ta'mirlash aksiyadorlik jamiyati 1 35000.0 35000.0
SMS G1 2026-08-10 14:46:39 UZ705156K016 Farg'ona hududiy elektr tarmoqlari korhonasi aksiyadorlik jamiyati 4 16000.0 64000.0
SMS G1 2026-08-10 14:46:26 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 24 0.43 10.32
SMS G1 2026-08-10 14:45:33 UZ7036470001 Yangi bozor dehqon bozori aksiyadorlik jamiyati 9 8880.0 79920.0
SMS G1 2026-08-10 14:45:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 34 3780.0 128520.0
SMS G1 2026-08-10 14:45:17 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 5 3779.0 18895.0
SMS G1 2026-08-10 14:44:36 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 909.0 45450.0
SMS G1 2026-08-10 14:43:57 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 1 3051.0 3051.0
SMS G1 2026-08-10 14:43:57 UZ7048090003 Sirdaryo viloyat Agrokimyohimoya hududiy aksiyadorlik jamiyati 2 3000.0 6000.0
SMS G1 2026-08-10 14:43:41 UZ7057171009 HUMANS COMPANIES Aksiyadorlik jamiyati 1 109997.99 109997.99
SMS G1 2026-08-10 14:43:36 UZ7056671009 Hududiy elektr tarmoqlari aksiyadorlik jamiyati 19 3780.0 71820.0
SMS G1 2026-08-10 14:43:35 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 14 751.0 10514.0
SMS G1 2026-08-10 14:43:30 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 3 0.43 1.29
SMS G1 2026-08-10 14:42:12 UZ7042910008 Baraka investisiya fondi aksiyadorlik jamiyati 30 751.0 22530.0
SMS G1 2026-08-10 14:41:57 UZ7017160001 Dunyo-M aksiyadorlik jamiyati 32 3131.0 100192.0