Ёпилиш нархи : 67.95
Сўнгги битим нархи : 67 ( ▼ 0.95 )
Сўнгги битим санаси : 16.06.2026
Ёпилиш нархи : 5 850
Сўнгги битим нархи : 5 799 ( ▼ 51.0 )
Сўнгги битим санаси : 16.06.2026
Ёпилиш нархи : 3 900
Сўнгги битим нархи : 3 900 ( 0.0 )
Сўнгги битим санаси : 16.06.2026
Ёпилиш нархи : 2 390.01
Сўнгги битим нархи : 2 389 ( ▼ 1.01 )
Сўнгги битим санаси : 16.06.2026
Ёпилиш нархи : 1 222
Сўнгги битим нархи : 1 245 ( ▲ 23.0 )
Сўнгги битим санаси : 16.06.2026
Ёпилиш нархи : 33.15
Сўнгги битим нархи : 33.58 ( ▲ 0.43 )
Сўнгги битим санаси : 16.06.2026
Ёпилиш нархи : 97
Сўнгги битим нархи : 93.7 ( ▼ 3.3 )
Сўнгги битим санаси : 16.06.2026
Ёпилиш нархи : 8 400
Сўнгги битим нархи : 8 400 ( 0.0 )
Сўнгги битим санаси : 16.06.2026
Ёпилиш нархи : 3.11
Сўнгги битим нархи : 3.01 ( ▼ 0.1 )
Сўнгги битим санаси : 16.06.2026

Битимлар рўйхати (ЛТСМ)

Excel
Рынок Секция Дата Код ЦБ Эмитент Количество Цена Объем торгов
SMS G1 2026-06-16 16:02:01 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 1 1400.0 1400.0
SMS G1 2026-06-16 16:02:00 UZ7056290008 O'zsanoateksport aksiyadorlik jamiyati 1 0.28 0.28
SMS G1 2026-06-16 16:02:00 UZ7049110008 Samarqandpaxtasanoat hududiy aksiyadorlik birlashmasi 4 1400.0 5600.0
SMS G1 2026-06-16 16:02:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 8 930.0 7440.0
SMS G1 2026-06-16 16:02:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 1 930.0 930.0
SMS G1 2026-06-16 16:02:00 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 11 930.0 10230.0
SMS G1 2026-06-16 16:02:00 UZ7038450001 Uzparta'minot aksiyadorlik jamiyati 10 392.0 3920.0
SMS G1 2026-06-16 16:02:00 UZ7045280003 Jizzax plastmassa aksiyadorlik jamiyati 10 2560.0 25600.0
SMS G1 2026-06-16 16:02:00 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 2 3360.0 6720.0
SMS G1 2026-06-16 16:02:00 UZ7043500006 Hamroh invest aksiyadorlik jamiyati 1 3360.0 3360.0
SMS G1 2026-06-16 16:02:00 UZ7042330009 Foykon aksiyadorlik jamiyati 1 2301.0 2301.0
SMS G1 2026-06-16 16:02:00 UZ7029680004 Buxorogazsanoatqurilish aksiyadorlik jamiyati 10 3222.96 32229.6
SMS G1 2026-06-16 16:02:00 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 5 6000.0 30000.0
SMS G1 2026-06-16 16:02:00 UZ7017610005 Kattaqo'rg'on yog'-moy aksiyadorlik jamiyati 1 3000.0 3000.0
SMS G1 2026-06-16 16:02:00 UZ7004510002 Qo'qon mexanika zavodi aksiyadorlik jamiyati 2 537.0 1074.0
SMS G1 2026-06-16 15:29:31 UZ7001100005 Kafolat sug'urta kompaniyasi aksiyadorlik jamiyati 5 95.5 477.5
SMS G1 2026-06-16 15:29:23 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 1 49000.0 49000.0
SMS G1 2026-06-16 15:28:42 UZ7031570003 Gidroproekt aksiyadorlik jamiyati 2 49000.0 98000.0
SMS G1 2026-06-16 15:28:24 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 5 2100.0 10500.0
SMS G1 2026-06-16 15:23:04 UZ7051570008 O'zenergoinjiniring aksiyadorlik jamiyati 50 930.0 46500.0
SMS G1 2026-06-16 15:23:04 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 1200 2000.0 2400000.0
SMS G1 2026-06-16 15:22:47 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 44 2000.0 88000.0
SMS G1 2026-06-16 15:21:14 UZ7027950003 Xonqa don maxsulotlari aksiyadorlik jamiyati 1 1000.0 1000.0
SMS G1 2026-06-16 15:21:00 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 10 1941.0 19410.0
SMS G1 2026-06-16 15:21:00 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 9 1940.0 17460.0
SMS G1 2026-06-16 15:20:11 UZ7027940004 Shovot don mahsulotlari aksiyadorlik jamiyati 12 2050.0 24600.0
SMS G1 2026-06-16 15:16:33 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1439.9 1439.9
SMS G1 2026-06-16 15:16:23 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1 1439.9 1439.9
SMS G1 2026-06-16 15:14:56 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 2 1200.0 2400.0
SMS G1 2026-06-16 15:14:26 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 1 6000.0 6000.0
SMS G1 2026-06-16 15:14:16 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 16.0 800.0
SMS G1 2026-06-16 15:13:57 UZ7024120006 Xayrabod paxta tozalash aksiyadorlik jamiyati 1000 1100.0 1100000.0
SMS G1 2026-06-16 15:13:50 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 50 16.0 800.0
SMS G1 2026-06-16 15:13:28 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 20 16.0 320.0
SMS G1 2026-06-16 15:12:46 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 10 16.0 160.0
SMS G1 2026-06-16 15:12:11 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 20 16.0 320.0
SMS G1 2026-06-16 15:12:04 UZ7031610007 Angor paxta tozalash aksiyadorlik jamiyati 1 2400.0 2400.0
SMS G1 2026-06-16 15:11:44 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 18 16.0 288.0
SMS G1 2026-06-16 15:11:11 UZ7056890013 PRESTIGE INSURANCE Aksiyadorlik jamiyati 100 16.0 1600.0
SMS G1 2026-06-16 15:11:10 UZ7024250001 Qorako'l paxta tozalash aksiyadorlik jamiyati 2 6001.0 12002.0