Emitent Savdoga oʻtish
Yopilish narxi : 35 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 33 996.01 ( — 0.0 )
Yopilish narxi : 86.1
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 87.05 ( — 0.0 )
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 950.01 ( — 0.0 )
Yopilish narxi : 579.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 579 ( — 0.0 )
Yopilish narxi : 10 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 500 ( — 0.0 )
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
Yopilish narxi : 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 885.01 ( — 0.0 )
Yopilish narxi : 116.8
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 115 ( — 0.0 )
Yopilish narxi : 139
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 141 ( — 0.0 )
Yopilish narxi : 4 251
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 260 ( — 0.0 )
Yopilish narxi : 1 067
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
Yopilish narxi : 22 999
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 498 ( — 0.0 )
Yopilish narxi : 82
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 81.74 ( — 0.0 )
Yopilish narxi : 800
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 820 ( — 0.0 )
Yopilish narxi : 9 080
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 799 ( — 0.0 )
Yopilish narxi : 4 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
Yopilish narxi : 3 300
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 329.9 ( — 0.0 )
Yopilish narxi : 14 220
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 080 ( — 0.0 )
Yopilish narxi : 0.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
Yopilish narxi : 0.14
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
Yopilish narxi : 1 379
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 373.99 ( — 0.0 )
Yopilish narxi : 9 076
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 700 ( — 0.0 )
Yopilish narxi : 130 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 149 762 ( — 0.0 )
Yopilish narxi : 281.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 281.01 ( — 0.0 )
Yopilish narxi : 45 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 42 155 ( — 0.0 )
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 598 ( — 0.0 )
Yopilish narxi : 4 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 400 ( — 0.0 )
Yopilish narxi : 12 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 501 ( — 0.0 )
Yopilish narxi : 78 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 77 999.98 ( — 0.0 )
Yopilish narxi : 63.43
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 63.2 ( — 0.0 )
Yopilish narxi : 89.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 88.01 ( — 0.0 )
Yopilish narxi : 4 440
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 374.73 ( — 0.0 )
Yopilish narxi : 4.33
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.21 ( — 0.0 )
Yopilish narxi : 316
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 312.8 ( — 0.0 )
Yopilish narxi : 79 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
Yopilish narxi : 25 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
Yopilish narxi : 14 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 13 900 ( — 0.0 )
Yopilish narxi : 600 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 599 998.99 ( — 0.0 )
Yopilish narxi : 23 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 950 ( — 0.0 )
Yopilish narxi : 0.96
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1.03 ( — 0.0 )
Yopilish narxi : 4.23
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.25 ( — 0.0 )
Yopilish narxi : 1 250
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 255 ( — 0.0 )
Yopilish narxi : 24 399
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 24 998.8 ( — 0.0 )
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 502 ( — 0.0 )
Yopilish narxi : 107 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 110 000 ( — 0.0 )
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 977 ( — 0.0 )
Yopilish narxi : 24 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 101 ( — 0.0 )
Yopilish narxi : 13 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 800 ( — 0.0 )
Yopilish narxi : 420 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 439 000 ( — 0.0 )
Yopilish narxi : 4 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
Yopilish narxi : 82 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 78 000 ( — 0.0 )
Yopilish narxi : 6.6
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.55 ( — 0.0 )
Yopilish narxi : 9.3
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 9.17 ( — 0.0 )
Yopilish narxi : 4 475
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
Yopilish narxi : 14 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 400 ( — 0.0 )
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
Yopilish narxi : 11 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 390 ( — 0.0 )
Yopilish narxi : 12 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 502 ( — 0.0 )
Yopilish narxi : 23 920
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 28 704 ( — 0.0 )
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 499.99 ( — 0.0 )
Yopilish narxi : 1 480
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 471.5 ( — 0.0 )
Yopilish narxi : 52 400
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 51 100 ( — 0.0 )
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 7 100 ( — 0.0 )
Yopilish narxi : 35 590
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 34 101 ( — 0.0 )
Yopilish narxi : 56 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 60 000 ( — 0.0 )
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
Yopilish narxi : 3 512
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 584 ( — 0.0 )
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 440 ( — 0.0 )
Yopilish narxi : 80 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 80 050 ( — 0.0 )
Yopilish narxi : 6.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.79 ( — 0.0 )
Yopilish narxi : 35 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 33 996.01 ( — 0.0 )
Yopilish narxi : 86.1
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 87.05 ( — 0.0 )
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 950.01 ( — 0.0 )
Yopilish narxi : 579.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 579 ( — 0.0 )
Yopilish narxi : 10 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 500 ( — 0.0 )
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
Yopilish narxi : 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 885.01 ( — 0.0 )
Yopilish narxi : 116.8
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 115 ( — 0.0 )
Yopilish narxi : 139
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 141 ( — 0.0 )
Yopilish narxi : 4 251
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 260 ( — 0.0 )
Yopilish narxi : 1 067
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 068 ( — 0.0 )
Yopilish narxi : 22 999
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 498 ( — 0.0 )
Yopilish narxi : 82
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 81.74 ( — 0.0 )
Yopilish narxi : 800
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 820 ( — 0.0 )
Yopilish narxi : 9 080
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 799 ( — 0.0 )
Yopilish narxi : 4 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
Yopilish narxi : 3 300
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 329.9 ( — 0.0 )
Yopilish narxi : 14 220
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 080 ( — 0.0 )
Yopilish narxi : 0.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
Yopilish narxi : 0.14
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 0.14 ( — 0.0 )
Yopilish narxi : 1 379
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 373.99 ( — 0.0 )
Yopilish narxi : 9 076
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 8 700 ( — 0.0 )
Yopilish narxi : 130 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 149 762 ( — 0.0 )
Yopilish narxi : 281.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 281.01 ( — 0.0 )
Yopilish narxi : 45 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 42 155 ( — 0.0 )
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 598 ( — 0.0 )
Yopilish narxi : 4 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 400 ( — 0.0 )
Yopilish narxi : 12 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 10 501 ( — 0.0 )
Yopilish narxi : 78 900
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 77 999.98 ( — 0.0 )
Yopilish narxi : 63.43
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 63.2 ( — 0.0 )
Yopilish narxi : 89.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 88.01 ( — 0.0 )
Yopilish narxi : 4 440
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 374.73 ( — 0.0 )
Yopilish narxi : 4.33
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.21 ( — 0.0 )
Yopilish narxi : 316
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 312.8 ( — 0.0 )
Yopilish narxi : 79 000
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 79 000 ( — 0.0 )
Yopilish narxi : 25 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 30 000 ( — 0.0 )
Yopilish narxi : 14 200
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 13 900 ( — 0.0 )
Yopilish narxi : 600 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 599 998.99 ( — 0.0 )
Yopilish narxi : 23 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 950 ( — 0.0 )
Yopilish narxi : 0.96
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1.03 ( — 0.0 )
Yopilish narxi : 4.23
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4.25 ( — 0.0 )
Yopilish narxi : 1 250
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 255 ( — 0.0 )
Yopilish narxi : 24 399
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 24 998.8 ( — 0.0 )
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 22 502 ( — 0.0 )
Yopilish narxi : 107 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 110 000 ( — 0.0 )
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 977 ( — 0.0 )
Yopilish narxi : 24 500
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 23 101 ( — 0.0 )
Yopilish narxi : 13 295
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 800 ( — 0.0 )
Yopilish narxi : 420 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 439 000 ( — 0.0 )
Yopilish narxi : 4 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 100 ( — 0.0 )
Yopilish narxi : 82 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 78 000 ( — 0.0 )
Yopilish narxi : 6.6
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.55 ( — 0.0 )
Yopilish narxi : 9.3
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 9.17 ( — 0.0 )
Yopilish narxi : 4 475
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
Yopilish narxi : 14 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 14 400 ( — 0.0 )
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
Yopilish narxi : 11 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 390 ( — 0.0 )
Yopilish narxi : 12 100
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 11 502 ( — 0.0 )
Yopilish narxi : 23 920
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 28 704 ( — 0.0 )
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 499.99 ( — 0.0 )
Yopilish narxi : 1 480
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 1 471.5 ( — 0.0 )
Yopilish narxi : 52 400
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 51 100 ( — 0.0 )
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 7 100 ( — 0.0 )
Yopilish narxi : 35 590
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 34 101 ( — 0.0 )
Yopilish narxi : 56 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 60 000 ( — 0.0 )
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
Yopilish narxi : 3 512
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 3 584 ( — 0.0 )
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 12 440 ( — 0.0 )
Yopilish narxi : 80 000
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 80 050 ( — 0.0 )
Yopilish narxi : 6.81
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6.79 ( — 0.0 )

LISTING!

LISTING!

By the decision of the Board of the RSE "Toshkent" dated June 9, 2023 on the inclusion in the stock market segment of the "Stock Market" category of the "Standard" exchange quotation list of the RSE "Toshkent", ordinary shares (UZ7055620007) of JSC "Xalq bank" with the stock ticker - XKBK were admitted to trading from June 12, 2023.

Joint stock commercial "Xalq bank":

Joint stock commercial "Xalq bank" is the leading universal bank in the country with a wide range and volume of banking products and services that meet the latest international standards.

According to the report for the 1st quarter of 2023:

- authorized capital - 7 348 301 908 thousand soums;

- own capital - 5 295 461 288 thousand soums;

- net profit - 61 372 339 thousand soums.

 

Data on operating activities and financial indicators of the company are presented according to the reports of Joint-Stock Commercial “Xalq bank”.