Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( ▼ 1503.99 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( ▲ 0.95 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( ▼ 449.98 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( ▼ 0.99 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( ▼ 14.99 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( ▲ 2.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( ▲ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( ▼ 281.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( ▲ 29.9 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( ▼ 5.01 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( ▼ 376.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( ▼ 0.23 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( ▼ 1.98 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( ▼ 0.12 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( ▼ 3.2 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( ▼ 300.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( ▼ 1.01 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( ▲ 0.07 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( ▲ 599.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( ▲ 3000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( ▲ 226.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( ▼ 1399.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( ▼ 495.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( ▼ 4000.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( ▼ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( ▼ 0.13 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 400.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( ▼ 8.5 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( ▲ 93.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( ▼ 1489.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( ▲ 72.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( ▼ 0.02 )
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 33,996.01 ( ▼ 1503.99 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 87.05 ( ▲ 0.95 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 5,950.01 ( ▼ 449.98 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 579 ( ▼ 0.99 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 10,500 ( ▲ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 885.01 ( ▼ 14.99 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 115 ( ▼ 1.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 141 ( ▲ 2.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,260 ( ▲ 9.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 23,498 ( ▲ 499.0 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81.74 ( ▼ 0.26 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 820 ( ▲ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 8,799 ( ▼ 281.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,200 ( ▼ 95.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 135,000 ( ▲ 19993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,329.9 ( ▲ 29.9 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,080 ( ▼ 140.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,373.99 ( ▼ 5.01 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,700 ( ▼ 376.0 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 281.01 ( ▼ 0.8 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 42,155 ( ▼ 2845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,598 ( ▲ 46.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▲ 200.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 10,501 ( ▼ 1499.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 77,999.98 ( ▼ 900.02 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.2 ( ▼ 0.23 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 88.01 ( ▼ 1.98 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,374.73 ( ▼ 65.27 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.21 ( ▼ 0.12 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 312.8 ( ▼ 3.2 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 13,900 ( ▼ 300.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 599,998.99 ( ▼ 1.01 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,950 ( ▼ 550.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.03 ( ▲ 0.07 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.25 ( ▲ 0.02 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,255 ( ▲ 5.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998.8 ( ▲ 599.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 22,502 ( ▲ 990.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 110,000 ( ▲ 3000.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 11,977 ( ▲ 226.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 23,101 ( ▼ 1399.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 12,800 ( ▼ 495.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 439,000 ( ▲ 19000.0 )
Closing Price : 4,100
Last trade date : 2026-11-04
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-04
Quoted Price : 78,000 ( ▼ 4000.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.55 ( ▼ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.17 ( ▼ 0.13 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,450 ( ▼ 25.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,400 ( ▲ 400.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,390 ( ▲ 290.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 11,502 ( ▼ 598.0 )
Closing Price : 23,920
Last trade date : 2026-11-04
Quoted Price : 28,704 ( ▲ 4784.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,499.99 ( ▲ 220.0 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,471.5 ( ▼ 8.5 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 51,100 ( ▼ 1300.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,100 ( ▲ 93.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,101 ( ▼ 1489.0 )
Closing Price : 56,000
Last trade date : 2026-11-04
Quoted Price : 60,000 ( ▲ 4000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,584 ( ▲ 72.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,440 ( ▼ 1356.99 )
Closing Price : 80,000
Last trade date : 2026-11-04
Quoted Price : 80,050 ( ▲ 50.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.79 ( ▼ 0.02 )

“Самарқандмармар” АЖ бўйича савдолар давом этмоқда

“Самарқандмармар” АЖ бўйича савдолар давом этмоқда
"Мулк Сармоя Брокерлик Уйи" АЖ биржадан ташқари савдоларда турган "Самарқандмармар" АЖ устав капиталидаги 6,9 фоиз давлат акциялари бўйича савдолар давом этаётганлигини маълум қилади.

Савдога чиқарилган акцияларининг умумий сони – 18 160 дона оддий акция;

Бир дона акциянинг номинал қиймати – 2 600,0 сўм;

Бир дона акциянинг савдога қўйишдаги бошланғич нархи – 58 470,71 сўм;

Акциялар пакетининг умумий бошланғич нархи –
1 061 828 093,6 сўм;

Савдо ташкилотчиси – “Элсис Савдо” АЖ;

Лотлар сони – "1 та акция - 1 та лот" тамоили асосида;

Талабгорлар 2020 йилнинг 10 февралидан бошлаб биржадан ташқари савдоларни ўтказиш Қоидаларига мувофиқ "Элсис Савдо" АЖ майдончаси орқали давлат акция пакетларини сотиб олишлари мумкин.

Қўшимча саволлар юзасидан “Mulk Sarmoya Brokerlik Uyi” АЖга мурожаат қилишингиз мумкин.

Манзил: Тошкент шахри, Мустақиллик шох кўчаси 107 уй.

Телефон рақами: +99890 993-95-58

Телефакс рақами: 0371 267-34-96

Электрон почта манзили: info@ndvakt.uz

Веб сайт: www.ndvakt.uz