Open Price :
31,200
Quoted Price :
31,750
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
89.5
Quoted Price :
89.8
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
5,656.33
Quoted Price :
6,787.59
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
599.99
Quoted Price :
580
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
9,500
Quoted Price :
9,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
896.96
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
95
Quoted Price :
97.9
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
108.24
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
5,000.04
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,068
Quoted Price :
1,065
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
16,500
Quoted Price :
17,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
139.77
Quoted Price :
111.82
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
901
Quoted Price :
990
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6,788
Quoted Price :
6,708.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,095
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,052
Quoted Price :
3,089.9
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
14,055
Quoted Price :
14,200
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,490.89
Quoted Price :
1,472.9
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
8,990
Quoted Price :
9,248
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
129,600
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
276
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
47,105
Quoted Price :
51,998.99
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,639.9
Quoted Price :
1,583.83
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,333
Quoted Price :
4,332.99
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
18,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
80,000
Quoted Price :
78,002.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
42.31
Quoted Price :
41.92
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
87
Quoted Price :
89.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
2,484.99
Quoted Price :
2,896
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.58
Quoted Price :
3.57
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
90,000
Quoted Price :
87,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,799.98
Quoted Price :
10,875.99
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,500
Quoted Price :
27,100
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
25,950
Quoted Price :
25,700
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
26,700
Quoted Price :
27,010
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
262,999.99
Quoted Price :
265,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
13,299
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
18,299.9
Quoted Price :
18,750
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
12,400
Quoted Price :
12,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
430,000
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,265
Quoted Price :
4,262
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
91,900
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.73
Quoted Price :
3.76
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
7.76
Quoted Price :
7.83
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,746
Quoted Price :
4,670
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,950
Quoted Price :
15,598
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,488
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
12,000
Quoted Price :
12,699
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
5,204
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
54,150
Quoted Price :
54,800
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
7,527.01
Quoted Price :
7,849
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
25,106
Quoted Price :
30,127
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
52,000
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,540
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
65,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.57
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
31,200
Quoted Price :
31,750
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
89.5
Quoted Price :
89.8
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
5,656.33
Quoted Price :
6,787.59
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
599.99
Quoted Price :
580
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
9,500
Quoted Price :
9,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
896.96
Quoted Price :
900
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
95
Quoted Price :
97.9
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
108.24
Quoted Price :
106
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
5,000.04
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,068
Quoted Price :
1,065
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
16,500
Quoted Price :
17,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
139.77
Quoted Price :
111.82
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
901
Quoted Price :
990
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6,788
Quoted Price :
6,708.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,200
Quoted Price :
4,095
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
117,500.01
Quoted Price :
117,500.01
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
3,052
Quoted Price :
3,089.9
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
14,055
Quoted Price :
14,200
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,490.89
Quoted Price :
1,472.9
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
8,990
Quoted Price :
9,248
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
129,600
Quoted Price :
104,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
276
Quoted Price :
277
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
47,105
Quoted Price :
51,998.99
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,639.9
Quoted Price :
1,583.83
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,333
Quoted Price :
4,332.99
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
18,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
80,000
Quoted Price :
78,002.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
42.31
Quoted Price :
41.92
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
87
Quoted Price :
89.01
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
2,484.99
Quoted Price :
2,896
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.58
Quoted Price :
3.57
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
213.99
Quoted Price :
213.99
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
90,000
Quoted Price :
87,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,799.98
Quoted Price :
10,875.99
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
27,500
Quoted Price :
27,100
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4.2
Quoted Price :
4.2
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
25,950
Quoted Price :
25,700
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
26,700
Quoted Price :
27,010
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
262,999.99
Quoted Price :
265,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
13,299
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
18,299.9
Quoted Price :
18,750
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
12,400
Quoted Price :
12,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
430,000
Quoted Price :
400,001
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,265
Quoted Price :
4,262
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
91,900
Quoted Price :
89,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
3.73
Quoted Price :
3.76
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
7.76
Quoted Price :
7.83
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,746
Quoted Price :
4,670
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
35,000
Quoted Price :
35,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
15,950
Quoted Price :
15,598
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
28,000
Quoted Price :
28,000
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
11,488
Quoted Price :
11,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
12,000
Quoted Price :
12,699
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
5,204
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
54,150
Quoted Price :
54,800
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
7,527.01
Quoted Price :
7,849
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
25,106
Quoted Price :
30,127
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
52,000
Quoted Price :
52,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
4,299.8
Quoted Price :
4,299.8
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
3,540
Quoted Price :
3,500
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
11,496
Quoted Price :
11,496
(
—
0.0
)
Last transaction :
2026-10-09
Open Price :
65,000
Quoted Price :
78,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
6.57
Quoted Price :
6.6
(
—
0.0
)
Last transaction :
2026-10-13
