Open Price :
32,996.9
Quoted Price :
31,100
(
▼
1896.9
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
89.99
(
▲
4.98
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
7,000
(
▲
483.92
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,299
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,000
(
▼
10.0
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
100.9
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
112
(
▼
5.77
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,989
(
▲
589.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,023
(
▼
45.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93.15
(
▲
3.15
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
930
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,709
(
▲
3.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,099
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
135,000
(
▲
17500.0
)
Last transaction :
2026-10-16
Open Price :
3,096
Quoted Price :
3,181
(
▲
85.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,300
(
▲
95.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,521
(
▲
46.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,200
(
▼
40.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
288.99
(
▲
13.99
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
52,300
(
▼
1697.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,599
(
▲
16.0
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,111.01
(
▲
6.01
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-10-16
Open Price :
93,600
Quoted Price :
77,000
(
▼
16600.0
)
Last transaction :
2026-10-16
Open Price :
47.89
Quoted Price :
46.65
(
▼
1.24
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
89
(
▼
0.89
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
2,606
(
▼
504.0
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
▲
0.06
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
219.99
(
▲
6.0
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
▲
2700.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,039
(
▲
67.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
26,299
(
▲
299.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.28
(
▲
0.03
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,231
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
28,883
(
▲
4383.0
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
23,498
(
▲
298.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
260,000
(
▲
31491.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
13,185
(
▲
869.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
19,999
(
▲
999.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
12,999.99
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,300
(
▼
200.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.78
(
▲
0.15
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
8.01
(
▲
0.16
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,700
(
▼
30.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,595
(
▲
45.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,498.5
(
▲
398.5
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,699
(
▲
499.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,398.99
(
▲
288.99
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,499
(
▲
12.99
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
55,500
(
▼
500.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
8,490
(
▲
1087.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
39,900
(
▼
2100.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,549
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,398
(
▲
8.0
)
Last transaction :
2026-10-16
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.63
(
▲
0.05
)
Last transaction :
2026-10-16
Open Price :
32,996.9
Quoted Price :
31,100
(
▼
1896.9
)
Last transaction :
2026-10-16
Open Price :
85.01
Quoted Price :
89.99
(
▲
4.98
)
Last transaction :
2026-10-16
Open Price :
6,516.08
Quoted Price :
7,000
(
▲
483.92
)
Last transaction :
2026-10-16
Open Price :
589
Quoted Price :
590
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
10,298
Quoted Price :
10,299
(
▲
1.0
)
Last transaction :
2026-10-16
Open Price :
1,010
Quoted Price :
1,000
(
▼
10.0
)
Last transaction :
2026-10-16
Open Price :
100
Quoted Price :
100.9
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
117.77
Quoted Price :
112
(
▼
5.77
)
Last transaction :
2026-10-16
Open Price :
4,400
Quoted Price :
4,989
(
▲
589.0
)
Last transaction :
2026-10-16
Open Price :
1,068
Quoted Price :
1,023
(
▼
45.0
)
Last transaction :
2026-10-16
Open Price :
15,000.01
Quoted Price :
15,000.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
90
Quoted Price :
93.15
(
▲
3.15
)
Last transaction :
2026-10-16
Open Price :
930
Quoted Price :
930
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
6,705.01
Quoted Price :
6,709
(
▲
3.99
)
Last transaction :
2026-10-16
Open Price :
4,100
Quoted Price :
4,099
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
117,500
Quoted Price :
135,000
(
▲
17500.0
)
Last transaction :
2026-10-16
Open Price :
3,096
Quoted Price :
3,181
(
▲
85.0
)
Last transaction :
2026-10-16
Open Price :
14,205
Quoted Price :
14,300
(
▲
95.0
)
Last transaction :
2026-10-16
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
0.15
Quoted Price :
0.15
(
—
0.0
)
Last transaction :
2026-10-16
Open Price :
1,475
Quoted Price :
1,521
(
▲
46.0
)
Last transaction :
2026-10-16
Open Price :
9,240
Quoted Price :
9,200
(
▼
40.0
)
Last transaction :
2026-10-16
Open Price :
124,802
Quoted Price :
124,802
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
275
Quoted Price :
288.99
(
▲
13.99
)
Last transaction :
2026-10-16
Open Price :
53,997.99
Quoted Price :
52,300
(
▼
1697.99
)
Last transaction :
2026-10-16
Open Price :
1,583
Quoted Price :
1,599
(
▲
16.0
)
Last transaction :
2026-10-16
Open Price :
4,105
Quoted Price :
4,111.01
(
▲
6.01
)
Last transaction :
2026-10-16
Open Price :
18,000
Quoted Price :
17,000
(
▼
1000.0
)
Last transaction :
2026-10-16
Open Price :
93,600
Quoted Price :
77,000
(
▼
16600.0
)
Last transaction :
2026-10-16
Open Price :
47.89
Quoted Price :
46.65
(
▼
1.24
)
Last transaction :
2026-10-16
Open Price :
89.89
Quoted Price :
89
(
▼
0.89
)
Last transaction :
2026-10-16
Open Price :
3,110
Quoted Price :
2,606
(
▼
504.0
)
Last transaction :
2026-10-16
Open Price :
3.56
Quoted Price :
3.62
(
▲
0.06
)
Last transaction :
2026-10-16
Open Price :
213.99
Quoted Price :
219.99
(
▲
6.0
)
Last transaction :
2026-10-16
Open Price :
90,000
Quoted Price :
83,100
(
▼
6900.0
)
Last transaction :
2026-10-16
Open Price :
22,300
Quoted Price :
25,000
(
▲
2700.0
)
Last transaction :
2026-10-16
Open Price :
10,972
Quoted Price :
11,039
(
▲
67.0
)
Last transaction :
2026-10-16
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
26,000
Quoted Price :
26,299
(
▲
299.0
)
Last transaction :
2026-10-16
Open Price :
0.9
Quoted Price :
0.92
(
▲
0.02
)
Last transaction :
2026-10-16
Open Price :
4.25
Quoted Price :
4.28
(
▲
0.03
)
Last transaction :
2026-10-16
Open Price :
1,230.1
Quoted Price :
1,231
(
▲
0.9
)
Last transaction :
2026-10-16
Open Price :
24,500
Quoted Price :
28,883
(
▲
4383.0
)
Last transaction :
2026-10-16
Open Price :
23,200
Quoted Price :
23,498
(
▲
298.0
)
Last transaction :
2026-10-16
Open Price :
228,509
Quoted Price :
260,000
(
▲
31491.0
)
Last transaction :
2026-10-16
Open Price :
12,316
Quoted Price :
13,185
(
▲
869.0
)
Last transaction :
2026-10-16
Open Price :
19,000
Quoted Price :
19,999
(
▲
999.0
)
Last transaction :
2026-10-16
Open Price :
13,000
Quoted Price :
12,999.99
(
▼
0.01
)
Last transaction :
2026-10-16
Open Price :
424,997
Quoted Price :
424,997
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4,500
Quoted Price :
4,300
(
▼
200.0
)
Last transaction :
2026-10-16
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.63
Quoted Price :
4.78
(
▲
0.15
)
Last transaction :
2026-10-16
Open Price :
7.85
Quoted Price :
8.01
(
▲
0.16
)
Last transaction :
2026-10-16
Open Price :
4,730
Quoted Price :
4,700
(
▼
30.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
42,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
15,550
Quoted Price :
15,595
(
▲
45.0
)
Last transaction :
2026-10-16
Open Price :
11,100
Quoted Price :
11,498.5
(
▲
398.5
)
Last transaction :
2026-10-16
Open Price :
12,200
Quoted Price :
12,699
(
▲
499.0
)
Last transaction :
2026-10-16
Open Price :
1,800.01
Quoted Price :
2,160.01
(
▲
360.0
)
Last transaction :
2026-10-16
Open Price :
5,110
Quoted Price :
5,398.99
(
▲
288.99
)
Last transaction :
2026-10-16
Open Price :
1,486.01
Quoted Price :
1,499
(
▲
12.99
)
Last transaction :
2026-10-16
Open Price :
56,000
Quoted Price :
55,500
(
▼
500.0
)
Last transaction :
2026-10-16
Open Price :
7,403
Quoted Price :
8,490
(
▲
1087.0
)
Last transaction :
2026-10-16
Open Price :
42,000
Quoted Price :
39,900
(
▼
2100.0
)
Last transaction :
2026-10-16
Open Price :
63,000
Quoted Price :
63,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
3,550
Quoted Price :
3,549
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,390
Quoted Price :
11,398
(
▲
8.0
)
Last transaction :
2026-10-16
Open Price :
70,001
Quoted Price :
70,000
(
▼
1.0
)
Last transaction :
2026-10-16
Open Price :
6.58
Quoted Price :
6.63
(
▲
0.05
)
Last transaction :
2026-10-16
