Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 31,800
Last trade date : 2026-10-30
Quoted Price : 30,998 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 85
Last trade date : 2026-10-30
Quoted Price : 84.25 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 5,220
Last trade date : 2026-10-30
Quoted Price : 6,200 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-10-30
Quoted Price : 580 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,502
Last trade date : 2026-10-30
Quoted Price : 9,500.01 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 880.01
Last trade date : 2026-10-30
Quoted Price : 889 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 105
Last trade date : 2026-10-30
Quoted Price : 107 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 118
Last trade date : 2026-10-30
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,700
Last trade date : 2026-10-30
Quoted Price : 4,770 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,050
Last trade date : 2026-10-30
Quoted Price : 1,065.09 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 21,000
Last trade date : 2026-10-30
Quoted Price : 22,000 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 83.73
Last trade date : 2026-10-30
Quoted Price : 85.37 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 805
Last trade date : 2026-10-30
Quoted Price : 808 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,555
Last trade date : 2026-10-30
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,298
Last trade date : 2026-10-30
Quoted Price : 4,205 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 130,000
Last trade date : 2026-10-30
Quoted Price : 115,005.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,222
Last trade date : 2026-10-30
Quoted Price : 3,348.99 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,404.19
Last trade date : 2026-10-30
Quoted Price : 14,750 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-10-30
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-10-30
Quoted Price : 0.13 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,519
Last trade date : 2026-10-30
Quoted Price : 1,497.25 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,149
Last trade date : 2026-10-30
Quoted Price : 9,000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-10-26
Quoted Price : 130,000 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 283
Last trade date : 2026-10-30
Quoted Price : 286 ( — 0.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-10-30
Quoted Price : 45,000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,571
Last trade date : 2026-10-30
Quoted Price : 1,608 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,150
Last trade date : 2026-10-30
Quoted Price : 4,464 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 14,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 85,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 51.44
Last trade date : 2026-10-30
Quoted Price : 56.3 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 87.98
Last trade date : 2026-10-30
Quoted Price : 90 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,100
Last trade date : 2026-10-30
Quoted Price : 4,251 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.81
Last trade date : 2026-10-30
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 307.11
Last trade date : 2026-10-30
Quoted Price : 309 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 24,000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,400
Last trade date : 2026-10-30
Quoted Price : 12,602 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 650,000
Last trade date : 2026-10-30
Quoted Price : 648,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 17,700
Last trade date : 2026-10-30
Quoted Price : 21,240 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-10-30
Quoted Price : 0.95 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.2
Last trade date : 2026-10-30
Quoted Price : 4.17 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,151
Last trade date : 2026-10-30
Quoted Price : 1,299.73 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,000
Last trade date : 2026-10-30
Quoted Price : 23,999.99 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 17,900.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 99,000
Last trade date : 2026-10-30
Quoted Price : 90,000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 6,800
Last trade date : 2026-10-30
Quoted Price : 8,160 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,499.2
Last trade date : 2026-10-30
Quoted Price : 23,350 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,620
Last trade date : 2026-10-30
Quoted Price : 12,887 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 450,000
Last trade date : 2026-10-30
Quoted Price : 420,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,942
Last trade date : 2026-10-30
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 92,999.99
Last trade date : 2026-10-30
Quoted Price : 82,000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6
Last trade date : 2026-10-30
Quoted Price : 6.86 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.8
Last trade date : 2026-10-30
Quoted Price : 8.98 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,450
Last trade date : 2026-10-30
Quoted Price : 4,500 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-10-30
Quoted Price : 14,500 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,101
Last trade date : 2026-10-30
Quoted Price : 11,500 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,500
Last trade date : 2026-10-30
Quoted Price : 12,000 ( — 0.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-10-26
Quoted Price : 23,920 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,268.99
Last trade date : 2026-10-30
Quoted Price : 5,259.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-10-30
Quoted Price : 1,499.99 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,500
Last trade date : 2026-10-30
Quoted Price : 53,999.04 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 6,980.5
Last trade date : 2026-10-30
Quoted Price : 7,499.99 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 36,990 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-10-26
Quoted Price : 46,000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,398
Last trade date : 2026-10-30
Quoted Price : 3,310 ( — 0.0 )
MXUS (<93-MAXSUS TREST> AJ) MXUS
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,998
Last trade date : 2026-10-30
Quoted Price : 10,997 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 66,000.01
Last trade date : 2026-10-30
Quoted Price : 79,200.01 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.7
Last trade date : 2026-10-30
Quoted Price : 6.73 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 31,800
Last trade date : 2026-10-30
Quoted Price : 30,998 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 85
Last trade date : 2026-10-30
Quoted Price : 84.25 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 5,220
Last trade date : 2026-10-30
Quoted Price : 6,200 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-10-30
Quoted Price : 580 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 9,502
Last trade date : 2026-10-30
Quoted Price : 9,500.01 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 880.01
Last trade date : 2026-10-30
Quoted Price : 889 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 105
Last trade date : 2026-10-30
Quoted Price : 107 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 118
Last trade date : 2026-10-30
Quoted Price : 119 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,700
Last trade date : 2026-10-30
Quoted Price : 4,770 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,050
Last trade date : 2026-10-30
Quoted Price : 1,065.09 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 21,000
Last trade date : 2026-10-30
Quoted Price : 22,000 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 83.73
Last trade date : 2026-10-30
Quoted Price : 85.37 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 805
Last trade date : 2026-10-30
Quoted Price : 808 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,555
Last trade date : 2026-10-30
Quoted Price : 8,899 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,298
Last trade date : 2026-10-30
Quoted Price : 4,205 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 130,000
Last trade date : 2026-10-30
Quoted Price : 115,005.01 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,222
Last trade date : 2026-10-30
Quoted Price : 3,348.99 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,404.19
Last trade date : 2026-10-30
Quoted Price : 14,750 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-10-30
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-10-30
Quoted Price : 0.13 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,519
Last trade date : 2026-10-30
Quoted Price : 1,497.25 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,149
Last trade date : 2026-10-30
Quoted Price : 9,000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-10-26
Quoted Price : 130,000 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 283
Last trade date : 2026-10-30
Quoted Price : 286 ( — 0.0 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-10-30
Quoted Price : 45,000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,571
Last trade date : 2026-10-30
Quoted Price : 1,608 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,150
Last trade date : 2026-10-30
Quoted Price : 4,464 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 14,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 85,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 51.44
Last trade date : 2026-10-30
Quoted Price : 56.3 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 87.98
Last trade date : 2026-10-30
Quoted Price : 90 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,100
Last trade date : 2026-10-30
Quoted Price : 4,251 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 3.81
Last trade date : 2026-10-30
Quoted Price : 3.79 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 307.11
Last trade date : 2026-10-30
Quoted Price : 309 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 24,000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,400
Last trade date : 2026-10-30
Quoted Price : 12,602 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 650,000
Last trade date : 2026-10-30
Quoted Price : 648,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 17,700
Last trade date : 2026-10-30
Quoted Price : 21,240 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-10-30
Quoted Price : 0.95 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.2
Last trade date : 2026-10-30
Quoted Price : 4.17 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,151
Last trade date : 2026-10-30
Quoted Price : 1,299.73 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,000
Last trade date : 2026-10-30
Quoted Price : 23,999.99 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 17,900.01 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 99,000
Last trade date : 2026-10-30
Quoted Price : 90,000 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 6,800
Last trade date : 2026-10-30
Quoted Price : 8,160 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,499.2
Last trade date : 2026-10-30
Quoted Price : 23,350 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,620
Last trade date : 2026-10-30
Quoted Price : 12,887 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 450,000
Last trade date : 2026-10-30
Quoted Price : 420,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 3,942
Last trade date : 2026-10-30
Quoted Price : 3,941 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 92,999.99
Last trade date : 2026-10-30
Quoted Price : 82,000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6
Last trade date : 2026-10-30
Quoted Price : 6.86 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 8.8
Last trade date : 2026-10-30
Quoted Price : 8.98 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,450
Last trade date : 2026-10-30
Quoted Price : 4,500 ( — 0.0 )
UZML (<UzMED-lizing> AJ ILK) UZML
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,500
Last trade date : 2026-10-30
Quoted Price : 14,500 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,101
Last trade date : 2026-10-30
Quoted Price : 11,500 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,500
Last trade date : 2026-10-30
Quoted Price : 12,000 ( — 0.0 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-10-26
Quoted Price : 23,920 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,268.99
Last trade date : 2026-10-30
Quoted Price : 5,259.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-10-30
Quoted Price : 1,499.99 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,500
Last trade date : 2026-10-30
Quoted Price : 53,999.04 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 6,980.5
Last trade date : 2026-10-30
Quoted Price : 7,499.99 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 36,990 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 46,000
Last trade date : 2026-10-26
Quoted Price : 46,000 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,398
Last trade date : 2026-10-30
Quoted Price : 3,310 ( — 0.0 )
MXUS (<93-MAXSUS TREST> AJ) MXUS
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 10,998
Last trade date : 2026-10-30
Quoted Price : 10,997 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 66,000.01
Last trade date : 2026-10-30
Quoted Price : 79,200.01 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.7
Last trade date : 2026-10-30
Quoted Price : 6.73 ( — 0.0 )

«ALSKOM SUG'URTA KOMPANIYASI» aksiyadorlik jamiyati

<ALSKOM SUG'URTA KOMPANIYASI> AJ ALSM UZ7045320007 <ALSKOM SUG'URTA KOMPANIYASI> aksiyadorlik jamiyati
1,299.73 UZS — 0 Price at last trade date · 2026-10-30
Par value690
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-10-30
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7045320007
ALSM
<ALSKOM SUG'URTA KOMPANIYASI> AJ
87,187,074 690 1299.73 1299.73
UZ704532K019
ALSMP
<
<ALSKOM SUG'URTA KOMPANIYASI> AJ
165,000 690 23,999.99 3100.0
About Company

Prospectures and Other Information
AUDIT_NSBU_2017.pdf
AUDIT_MSFO_2017.pdf
ALSKOM_SK_AJ_Ustavi_yangi_tahrirda_2018.pdf
Uvedomlenie_o_provedenii_godovogo_Obshego_sobraniya_aksionerov_AO_SK_ALSKOM_26_05_2018.docx
Уведомление__по_приемущественному_праву_14_эмиссия.docx
Проспект_и_решение_14_эмиссия.pdf
Конкурс_по_выбору_независимой_организации_для_проведения_оценки_системы_корпоративного_управления_в_Компании.pdf
Ustav_ot_29.06.2018.pdf
Акционерам_о_выплате_дивидендов_2017.pdf
Оповещение_о_проведении_внеочередного_Общего_собрания_акционеров_17.09.2018.pdf
Essential Facts
Date ▼ № факта ▼
2024-06-07 Рекомендация (предложение) Наблюдательного совета по распределению чистой прибыли (дивиденда) View
2023-11-29 Изменения в списке аффилированных лиц View
2023-10-16 Решения, принятые высшим органом управления эмитента View
2023-10-06 Заключение сделки с аффилированным лицом View
2023-09-20 Изменения в списке аффилированных лиц View
2023-08-30 View
2023-07-04 Решения, принятые высшим органом управления View
2023-07-04 Изменение в составе ревизионной комиссии View
2023-07-04 НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ View
2023-05-31 View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
04/30/2024 17:50:00 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/30/2023 16:36:55 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View
07/27/2023 17:36:40 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / the first half of the year View
07/06/2023 09:46:06 Илёсов Турсунбой Ғиёсжон ўғли Annual report for insurance companies / year View
04/28/2023 15:28:58 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/28/2022 16:18:41 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View
08/01/2022 09:31:03 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / the first half of the year View
07/07/2022 14:43:37 Илёсов Турсунбой Ғиёсжон ўғли Annual report for insurance companies / year View
04/29/2022 14:19:02 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / first quarter View
10/28/2021 11:36:02 Илёсов Турсунбой Ғиёсжон ўғли Quarterly report for insurance companies / nine months View