Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )

Aksiyadorlik tijorat <Aloqabank»

AT <Aloqabank> ALKB UZ7044760005 Aksiyadorlik tijorat <Aloqabank>
1.06 UZS — 0 Price at last trade date · 2026-11-05
Par value1
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-05
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7044760005
ALKB
AT <Aloqabank>
3,674,450,046,965 1 1.06 1.06
UZ704476K019
ALKBP
A
AT <Aloqabank>
3,690,000,000 1 4.29 121.0
About Company

      Aksiyadorlik tijorat «Aloqabank» O’zbekiston Respublikasi Vazirlar Mahkamasining qaroriga asosan 1994-yil 12-oktabrda O’zbekiston aloqa va axborotlashtirish agentligi korxonalari hamda kichik va o’rta biznes subyektlarini iqtisodiy qo’llab-quvvatlash maqsadida tashkil qilingan.

      AT «Aloqabank» universal-tijorat bank sifatida o’z faoliyatini quyidagi litsenziyalar asosida amalga oshiradi:

      • O’zbekiston Respublikasi Markaziy Bankining 2024-yil 9-iyuldagi №48-sonli bank faoliyatini amalga oshirish huquqini beruvchi litsenziyasi.

      Hozirgi kunda bank:

      • O’zbekiston Respublikasi banklar Assotsiatsiyasi a’zosi;
      • O’zbekiston Respublikasi valyuta birjasi qatnashchisi;
      • Fuqarolarning banklardagi "Omonatlarini kafolatlash jamg’armasi" a'zosi;
      • “Toshkent” Respublika  fond birjasi qatnashchisi;
      • O’zbekiston umumdavlat to’lov tizimining a’zosi;
      • SWIFT xalqaro to’lov tizimi a’zosii;
      • VISA xalqaro to'lov tizimi a'zosi;
      • O'zbekiston linzing beruvchilar Assotsiatsiyasi a'zosi.

      Bank  WESTERN UNION, UNISTREAM, ЗОЛОТАЯ КОРОНА, CONTACT, MONEY GRAM kabi xalqaro pul o’tkazmalari tizimlari bilan uzoq muddatli hamkorlik aloqalarini o’rnatib kelmoqda.

      Vakillik munosabatlari:


      Essential Facts
      Date ▼ № факта ▼
      2021-09-21 №12 Тобе хўжалик жамиятлари рўйхатидаги ўзгаришлар ALKB (17.08.2021) View
      2021-09-21 №30 Эмитент 10 ва ундан ортиқ фоиз акцияларга (улушларга, пайларга) эгалик қилаётган юридик шахслар рўйхатидаги ўзгаришлар ALKB (18.09.2021) View
      2021-09-21 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (19.09.2021) View
      2021-08-11 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (09.08.2021) View
      2021-08-11 №12 Тобе хўжалик жамиятлари рўйхатидаги ўзгаришлар ALKB (11.08.2021) View
      2021-08-11 №30 Эмитент 10 ва ундан ортиқ фоиз акцияларга (улушларга, пайларга) эгалик қилаётган юридик шахслар рўйхатидаги ўзгаришлар ALKB (11.08.2021) View
      2021-08-05 №30 Эмитент 10 ва ундан ортиқ фоиз акцияларга (улушларга, пайларга) эгалик қилаётган юридик шахслар рўйхатидаги ўзгаришлар ALKB View
      2021-08-05 №12 Тобе хўжалик жамиятлари рўйхатидаги ўзгаришлар ALKB View
      2021-08-03 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (03.08.2021) View
      2021-06-29 АТ“Алоқабанк” акциядорларининг йиллик умумий йиғилиши ALKB (28.06.2021) View
      Schedule of IPO/SPO/PO
      Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
      Reports of exchange
      Date ▼ Type ▼ Title ▼
      10/25/2024 09:03:03 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/11/2024 09:03:31 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2024 09:47:48 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/31/2023 09:27:29 Ирисбекова Каммуна Наринбевна Quarterly report for banks / nine months View
      07/13/2023 16:46:37 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/05/2023 16:06:29 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2023 15:36:09 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/10/2022 14:19:31 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/06/2022 11:33:25 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/06/2022 11:33:16 Ирисбекова Каммуна Наринбаевна Annual report for banks View