Issuer Go to trading
Closing Price : 31,800
Last trade date : 2026-10-30
Quoted Price : 30,998 ( — 0.0 )
Closing Price : 85
Last trade date : 2026-10-30
Quoted Price : 84.25 ( — 0.0 )
Closing Price : 5,220
Last trade date : 2026-10-30
Quoted Price : 6,200 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-10-30
Quoted Price : 580 ( — 0.0 )
Closing Price : 9,502
Last trade date : 2026-10-30
Quoted Price : 9,500.01 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 880.01
Last trade date : 2026-10-30
Quoted Price : 889 ( — 0.0 )
Closing Price : 105
Last trade date : 2026-10-30
Quoted Price : 107 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-10-30
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,700
Last trade date : 2026-10-30
Quoted Price : 4,770 ( — 0.0 )
Closing Price : 1,050
Last trade date : 2026-10-30
Quoted Price : 1,065.09 ( — 0.0 )
Closing Price : 21,000
Last trade date : 2026-10-30
Quoted Price : 22,000 ( — 0.0 )
Closing Price : 83.73
Last trade date : 2026-10-30
Quoted Price : 85.37 ( — 0.0 )
Closing Price : 805
Last trade date : 2026-10-30
Quoted Price : 808 ( — 0.0 )
Closing Price : 8,555
Last trade date : 2026-10-30
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,298
Last trade date : 2026-10-30
Quoted Price : 4,205 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-10-30
Quoted Price : 115,005.01 ( — 0.0 )
Closing Price : 3,222
Last trade date : 2026-10-30
Quoted Price : 3,348.99 ( — 0.0 )
Closing Price : 14,404.19
Last trade date : 2026-10-30
Quoted Price : 14,750 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-10-30
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-10-30
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,519
Last trade date : 2026-10-30
Quoted Price : 1,497.25 ( — 0.0 )
Closing Price : 9,149
Last trade date : 2026-10-30
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 283
Last trade date : 2026-10-30
Quoted Price : 286 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-10-30
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,571
Last trade date : 2026-10-30
Quoted Price : 1,608 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-10-30
Quoted Price : 4,464 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 85,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 51.44
Last trade date : 2026-10-30
Quoted Price : 56.3 ( — 0.0 )
Closing Price : 87.98
Last trade date : 2026-10-30
Quoted Price : 90 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-10-30
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 3.81
Last trade date : 2026-10-30
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 307.11
Last trade date : 2026-10-30
Quoted Price : 309 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,400
Last trade date : 2026-10-30
Quoted Price : 12,602 ( — 0.0 )
Closing Price : 650,000
Last trade date : 2026-10-30
Quoted Price : 648,000 ( — 0.0 )
Closing Price : 17,700
Last trade date : 2026-10-30
Quoted Price : 21,240 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-10-30
Quoted Price : 0.95 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-10-30
Quoted Price : 4.17 ( — 0.0 )
Closing Price : 1,151
Last trade date : 2026-10-30
Quoted Price : 1,299.73 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-10-30
Quoted Price : 23,999.99 ( — 0.0 )
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 17,900.01 ( — 0.0 )
Closing Price : 99,000
Last trade date : 2026-10-30
Quoted Price : 90,000 ( — 0.0 )
Closing Price : 6,800
Last trade date : 2026-10-30
Quoted Price : 8,160 ( — 0.0 )
Closing Price : 22,499.2
Last trade date : 2026-10-30
Quoted Price : 23,350 ( — 0.0 )
Closing Price : 12,620
Last trade date : 2026-10-30
Quoted Price : 12,887 ( — 0.0 )
Closing Price : 450,000
Last trade date : 2026-10-30
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,942
Last trade date : 2026-10-30
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 92,999.99
Last trade date : 2026-10-30
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6
Last trade date : 2026-10-30
Quoted Price : 6.86 ( — 0.0 )
Closing Price : 8.8
Last trade date : 2026-10-30
Quoted Price : 8.98 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-10-30
Quoted Price : 4,500 ( — 0.0 )
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-10-30
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,101
Last trade date : 2026-10-30
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-10-30
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-10-30
Quoted Price : 5,259.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-10-30
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-10-30
Quoted Price : 53,999.04 ( — 0.0 )
Closing Price : 6,980.5
Last trade date : 2026-10-30
Quoted Price : 7,499.99 ( — 0.0 )
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 36,990 ( — 0.0 )
Closing Price : 3,398
Last trade date : 2026-10-30
Quoted Price : 3,310 ( — 0.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,998
Last trade date : 2026-10-30
Quoted Price : 10,997 ( — 0.0 )
Closing Price : 66,000.01
Last trade date : 2026-10-30
Quoted Price : 79,200.01 ( — 0.0 )
Closing Price : 6.7
Last trade date : 2026-10-30
Quoted Price : 6.73 ( — 0.0 )
Closing Price : 31,800
Last trade date : 2026-10-30
Quoted Price : 30,998 ( — 0.0 )
Closing Price : 85
Last trade date : 2026-10-30
Quoted Price : 84.25 ( — 0.0 )
Closing Price : 5,220
Last trade date : 2026-10-30
Quoted Price : 6,200 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-10-30
Quoted Price : 580 ( — 0.0 )
Closing Price : 9,502
Last trade date : 2026-10-30
Quoted Price : 9,500.01 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 880.01
Last trade date : 2026-10-30
Quoted Price : 889 ( — 0.0 )
Closing Price : 105
Last trade date : 2026-10-30
Quoted Price : 107 ( — 0.0 )
Closing Price : 118
Last trade date : 2026-10-30
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,700
Last trade date : 2026-10-30
Quoted Price : 4,770 ( — 0.0 )
Closing Price : 1,050
Last trade date : 2026-10-30
Quoted Price : 1,065.09 ( — 0.0 )
Closing Price : 21,000
Last trade date : 2026-10-30
Quoted Price : 22,000 ( — 0.0 )
Closing Price : 83.73
Last trade date : 2026-10-30
Quoted Price : 85.37 ( — 0.0 )
Closing Price : 805
Last trade date : 2026-10-30
Quoted Price : 808 ( — 0.0 )
Closing Price : 8,555
Last trade date : 2026-10-30
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,298
Last trade date : 2026-10-30
Quoted Price : 4,205 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-10-30
Quoted Price : 115,005.01 ( — 0.0 )
Closing Price : 3,222
Last trade date : 2026-10-30
Quoted Price : 3,348.99 ( — 0.0 )
Closing Price : 14,404.19
Last trade date : 2026-10-30
Quoted Price : 14,750 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-10-30
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-10-30
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,519
Last trade date : 2026-10-30
Quoted Price : 1,497.25 ( — 0.0 )
Closing Price : 9,149
Last trade date : 2026-10-30
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 283
Last trade date : 2026-10-30
Quoted Price : 286 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-10-30
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,571
Last trade date : 2026-10-30
Quoted Price : 1,608 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-10-30
Quoted Price : 4,464 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 85,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 51.44
Last trade date : 2026-10-30
Quoted Price : 56.3 ( — 0.0 )
Closing Price : 87.98
Last trade date : 2026-10-30
Quoted Price : 90 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-10-30
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 3.81
Last trade date : 2026-10-30
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 307.11
Last trade date : 2026-10-30
Quoted Price : 309 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-10-30
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,400
Last trade date : 2026-10-30
Quoted Price : 12,602 ( — 0.0 )
Closing Price : 650,000
Last trade date : 2026-10-30
Quoted Price : 648,000 ( — 0.0 )
Closing Price : 17,700
Last trade date : 2026-10-30
Quoted Price : 21,240 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-10-30
Quoted Price : 0.95 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-10-30
Quoted Price : 4.17 ( — 0.0 )
Closing Price : 1,151
Last trade date : 2026-10-30
Quoted Price : 1,299.73 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-10-30
Quoted Price : 23,999.99 ( — 0.0 )
Closing Price : 20,000
Last trade date : 2026-10-30
Quoted Price : 17,900.01 ( — 0.0 )
Closing Price : 99,000
Last trade date : 2026-10-30
Quoted Price : 90,000 ( — 0.0 )
Closing Price : 6,800
Last trade date : 2026-10-30
Quoted Price : 8,160 ( — 0.0 )
Closing Price : 22,499.2
Last trade date : 2026-10-30
Quoted Price : 23,350 ( — 0.0 )
Closing Price : 12,620
Last trade date : 2026-10-30
Quoted Price : 12,887 ( — 0.0 )
Closing Price : 450,000
Last trade date : 2026-10-30
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,942
Last trade date : 2026-10-30
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 92,999.99
Last trade date : 2026-10-30
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6
Last trade date : 2026-10-30
Quoted Price : 6.86 ( — 0.0 )
Closing Price : 8.8
Last trade date : 2026-10-30
Quoted Price : 8.98 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-10-30
Quoted Price : 4,500 ( — 0.0 )
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-10-30
Quoted Price : 14,500 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,101
Last trade date : 2026-10-30
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 12,500
Last trade date : 2026-10-30
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-10-30
Quoted Price : 5,259.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-10-30
Quoted Price : 1,499.99 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-10-30
Quoted Price : 53,999.04 ( — 0.0 )
Closing Price : 6,980.5
Last trade date : 2026-10-30
Quoted Price : 7,499.99 ( — 0.0 )
Closing Price : 37,000
Last trade date : 2026-10-30
Quoted Price : 36,990 ( — 0.0 )
Closing Price : 3,398
Last trade date : 2026-10-30
Quoted Price : 3,310 ( — 0.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,998
Last trade date : 2026-10-30
Quoted Price : 10,997 ( — 0.0 )
Closing Price : 66,000.01
Last trade date : 2026-10-30
Quoted Price : 79,200.01 ( — 0.0 )
Closing Price : 6.7
Last trade date : 2026-10-30
Quoted Price : 6.73 ( — 0.0 )

Aksiyadorlik tijorat <Aloqabank»

AT <Aloqabank> ALKB UZ7044760005 Aksiyadorlik tijorat <Aloqabank>
0.95 UZS — 0 Price at last trade date · 2026-10-30
Par value1
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-10-30
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7044760005
ALKB
AT <Aloqabank>
3,674,450,046,965 1 0.95 0.95
UZ704476K019
ALKBP
A
AT <Aloqabank>
3,690,000,000 1 4.17 121.0
About Company

      Aksiyadorlik tijorat «Aloqabank» O’zbekiston Respublikasi Vazirlar Mahkamasining qaroriga asosan 1994-yil 12-oktabrda O’zbekiston aloqa va axborotlashtirish agentligi korxonalari hamda kichik va o’rta biznes subyektlarini iqtisodiy qo’llab-quvvatlash maqsadida tashkil qilingan.

      AT «Aloqabank» universal-tijorat bank sifatida o’z faoliyatini quyidagi litsenziyalar asosida amalga oshiradi:

      • O’zbekiston Respublikasi Markaziy Bankining 2024-yil 9-iyuldagi №48-sonli bank faoliyatini amalga oshirish huquqini beruvchi litsenziyasi.

      Hozirgi kunda bank:

      • O’zbekiston Respublikasi banklar Assotsiatsiyasi a’zosi;
      • O’zbekiston Respublikasi valyuta birjasi qatnashchisi;
      • Fuqarolarning banklardagi "Omonatlarini kafolatlash jamg’armasi" a'zosi;
      • “Toshkent” Respublika  fond birjasi qatnashchisi;
      • O’zbekiston umumdavlat to’lov tizimining a’zosi;
      • SWIFT xalqaro to’lov tizimi a’zosii;
      • VISA xalqaro to'lov tizimi a'zosi;
      • O'zbekiston linzing beruvchilar Assotsiatsiyasi a'zosi.

      Bank  WESTERN UNION, UNISTREAM, ЗОЛОТАЯ КОРОНА, CONTACT, MONEY GRAM kabi xalqaro pul o’tkazmalari tizimlari bilan uzoq muddatli hamkorlik aloqalarini o’rnatib kelmoqda.

      Vakillik munosabatlari:


      Essential Facts
      Date ▼ № факта ▼
      2021-09-21 №12 Тобе хўжалик жамиятлари рўйхатидаги ўзгаришлар ALKB (17.08.2021) View
      2021-09-21 №30 Эмитент 10 ва ундан ортиқ фоиз акцияларга (улушларга, пайларга) эгалик қилаётган юридик шахслар рўйхатидаги ўзгаришлар ALKB (18.09.2021) View
      2021-09-21 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (19.09.2021) View
      2021-08-11 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (09.08.2021) View
      2021-08-11 №12 Тобе хўжалик жамиятлари рўйхатидаги ўзгаришлар ALKB (11.08.2021) View
      2021-08-11 №30 Эмитент 10 ва ундан ортиқ фоиз акцияларга (улушларга, пайларга) эгалик қилаётган юридик шахслар рўйхатидаги ўзгаришлар ALKB (11.08.2021) View
      2021-08-05 №30 Эмитент 10 ва ундан ортиқ фоиз акцияларга (улушларга, пайларга) эгалик қилаётган юридик шахслар рўйхатидаги ўзгаришлар ALKB View
      2021-08-05 №12 Тобе хўжалик жамиятлари рўйхатидаги ўзгаришлар ALKB View
      2021-08-03 № 36 Муҳим факт Аффилланган шахслар рўйхатидаги ўзгаришлар ALKB (03.08.2021) View
      2021-06-29 АТ“Алоқабанк” акциядорларининг йиллик умумий йиғилиши ALKB (28.06.2021) View
      Schedule of IPO/SPO/PO
      Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
      Reports of exchange
      Date ▼ Type ▼ Title ▼
      10/25/2024 09:03:03 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/11/2024 09:03:31 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2024 09:47:48 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/31/2023 09:27:29 Ирисбекова Каммуна Наринбевна Quarterly report for banks / nine months View
      07/13/2023 16:46:37 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/05/2023 16:06:29 Ирисбекова Каммуна Наринбаевна Annual report for banks / year View
      04/26/2023 15:36:09 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / first quarter View
      10/10/2022 14:19:31 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / nine months View
      07/06/2022 11:33:25 Ирисбекова Каммуна Наринбаевна Quarterly report for banks / the first half of the year View
      07/06/2022 11:33:16 Ирисбекова Каммуна Наринбаевна Annual report for banks View