Emitent Savdoga oʻtish
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 32 900 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 87 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6 299 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 569.01 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 000 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 870.7 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116.8
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 116 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 139.96 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 251
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 730 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 017.1 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 999
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 010 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 82
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 81.2 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 800 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 9 080
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 8 640 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 150 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 300
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 290.1 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 220
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 159 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.13 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 379
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 372 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 076
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 130 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 155 500 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 281.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 279.99 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 49 000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 598 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 300 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 12 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 900 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 78 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 71 012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 63.43
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62.95 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 440
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 006 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.33
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.2 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 316
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 323.99 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 79 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 25 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 36 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 600 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 566 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 23 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 200 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1.06 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.23
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.29 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 250
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 252.38 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 399
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 24 999 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 290 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 118 400 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 000.1 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 150 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 503 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 428 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.6
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.5 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.3
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 475
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 458 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 100 ( — 0.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 23 920
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 398.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 400
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 53 000 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 7 200 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 590
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 37 799 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 56 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62 000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 512
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 500.87 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 700.01 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 85 000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.8 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Yopilish narxi : 35 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 32 900 ( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Yopilish narxi : 86.1
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 87 ( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Yopilish narxi : 6 399.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6 299 ( — 0.0 )
AGBA (<Agrobank> ATB) AGBA
Yopilish narxi : 579.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 569.01 ( — 0.0 )
AGBAP (<Agrobank> ATB) AGBAP
Yopilish narxi : 10 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 000 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Yopilish narxi : 4 712.04
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 5 654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Yopilish narxi : 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 870.7 ( — 0.0 )
HMKB (<Hamkorbank> ATB) HMKB
Yopilish narxi : 116.8
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 116 ( — 0.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Yopilish narxi : 139
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 139.96 ( — 0.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Yopilish narxi : 4 251
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 730 ( — 0.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Yopilish narxi : 1 067
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 017.1 ( — 0.0 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Yopilish narxi : 22 999
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 010 ( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Yopilish narxi : 82
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 81.2 ( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Yopilish narxi : 800
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 800 ( — 0.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Yopilish narxi : 9 080
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 8 640 ( — 0.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Yopilish narxi : 4 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 150 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Yopilish narxi : 115 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 135 000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Yopilish narxi : 3 300
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 290.1 ( — 0.0 )
BIOK (<Biokimyo> AJ) BIOK
Yopilish narxi : 14 220
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 159 ( — 0.0 )
KASU (<Kapital sug'urta> AJ) KASU
Yopilish narxi : 0.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Yopilish narxi : 0.14
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 0.13 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Yopilish narxi : 1 379
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 372 ( — 0.0 )
TRSB (<Trastbank> XAB) TRSB
Yopilish narxi : 9 076
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Yopilish narxi : 130 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 155 500 ( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Yopilish narxi : 281.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 279.99 ( — 0.0 )
METQ (<METQ> AJ) METQ
Yopilish narxi : 45 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 49 000 ( — 0.0 )
TNBN (<Turonbank> ATB) TNBN
Yopilish narxi : 1 551.34
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 598 ( — 0.0 )
TNBNP (<Turonbank> ATB) TNBNP
Yopilish narxi : 4 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 300 ( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Yopilish narxi : 12 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 10 900 ( — 0.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Yopilish narxi : 78 900
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 71 012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Yopilish narxi : 63.43
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62.95 ( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Yopilish narxi : 89.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 89.99 ( — 0.0 )
GRBK (<GARANT BANK> AJ) GRBK
Yopilish narxi : 4 440
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 006 ( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Yopilish narxi : 4.33
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.2 ( — 0.0 )
IPKY (AITB <Ipak Yo'li>) IPKY
Yopilish narxi : 316
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 323.99 ( — 0.0 )
UQEQ (<O'zQEQ> AJ) UQEQ
Yopilish narxi : 79 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Yopilish narxi : 25 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 36 000 ( — 0.0 )
URTS (<O'zRTXB> AJ) URTS
Yopilish narxi : 14 200
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 800 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Yopilish narxi : 600 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 566 000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Yopilish narxi : 23 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 200 ( — 0.0 )
ALKB (AT <Aloqabank>) ALKB
Yopilish narxi : 0.96
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1.06 ( — 0.0 )
ALKBP (AT <Aloqabank>) ALKBP
Yopilish narxi : 4.23
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4.29 ( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Yopilish narxi : 1 250
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 252.38 ( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Yopilish narxi : 24 399
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 24 999 ( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Yopilish narxi : 21 511.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 290 ( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Yopilish narxi : 107 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 118 400 ( — 0.0 )
UNVB (ATB <Universal bank>) UNVB
Yopilish narxi : 11 750.4
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 000.1 ( — 0.0 )
UZTL (<O'zbektelekom> AK) UZTL
Yopilish narxi : 24 500
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 22 150 ( — 0.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Yopilish narxi : 13 295
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 503 ( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Yopilish narxi : 420 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 428 000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Yopilish narxi : 4 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 200 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Yopilish narxi : 82 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 80 000 ( — 0.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Yopilish narxi : 6.6
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.5 ( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Yopilish narxi : 9.3
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 9 ( — 0.0 )
DORI (<DORI-DARMON> AK) DORI
Yopilish narxi : 4 475
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 4 450 ( — 0.0 )
BECM (<Bekobodsement> AJ) BECM
Yopilish narxi : 14 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 14 000 ( — 0.0 )
BECMP (<Bekobodsement> AJ) BECMP
Yopilish narxi : 37 158.92
So'nggi bitim sanasi : 03.11.2026
So'nggi bitim narxi : 37 158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Yopilish narxi : 11 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 11 458 ( — 0.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Yopilish narxi : 12 100
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 100 ( — 0.0 )
JASM (<JSM> AJ) JASM
Yopilish narxi : 23 920
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 29 900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Yopilish narxi : 5 279.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 5 398.99 ( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Yopilish narxi : 1 480
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 1 500 ( — 0.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Yopilish narxi : 52 400
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 53 000 ( — 0.0 )
OHDN (<Ohangaron don> AJ) OHDN
Yopilish narxi : 7 006.01
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 7 200 ( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Yopilish narxi : 35 590
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 37 799 ( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Yopilish narxi : 56 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 62 000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Yopilish narxi : 5 159.76
So'nggi bitim sanasi : 04.11.2026
So'nggi bitim narxi : 6 191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Yopilish narxi : 3 512
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 3 500.87 ( — 0.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Yopilish narxi : 13 796.99
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 12 700.01 ( — 0.0 )
PLST (<Portlatishsanoat> AJ) PLST
Yopilish narxi : 80 000
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 85 000 ( — 0.0 )
UZNF (<UzMIJ> AJ) UZNF
Yopilish narxi : 6.81
So'nggi bitim sanasi : 05.11.2026
So'nggi bitim narxi : 6.8 ( — 0.0 )

«Kapital sug'urta» aksiyadorlik jamiyati

<Kapital sug'urta> AJ KASU UZ7028660007 <Kapital sug'urta> aksiyadorlik jamiyati
0.01 UZS — 0 Oxirgi bitim narxi sanasi · 05.11.2026
Nominal0.01
Kunlik qimmatli qogʻozlar soni0
Kunlik savdo hajmi0
Chiqarish narxi—
Ochilish narxi0
Eng yuqori narx0
Eng past narx0
Oxirgi bitim sanasi05.11.2026
Kompaniya haqida ma'lumot
QQ kodi ▼ Isu Name ▼ Soni ▼ Nominal (UZS) ▼ Oxirgi sotilgan narxi ▼ Savdo Kunidagi narxi (UZS) ▼
UZ7028660007
KASU
<Kapital sug'urta> AJ
6 125 000 000 000 0.01 0.01 0.01
UZ702866K013
KASUP
<
<Kapital sug'urta> AJ
1 875 000 000 000 0.01 0.13 1.42
Kompaniya haqida ma'lumot

 


Emissiya risolalari va boshqa axborot
Устав_Капитал_сугурта_2018_(15_млрд).PDF
Устав_АО_KAPITAL_SUG'URTA_11.07.2019_год.PDF
Объявление_о_принятии_Кодекса_кор.управ-я.docx.pdf
Устав_янги_тахрир_(03.12.2019).docx.pdf
Уведомление_акционерам_АО_KAPITAL_SUG'URTA.pdf
Comply_or_explain_(Рус).pdf
Объявление_на_конкурс.pdf
Объявление_на_отбор_для_провед._независ._оценки_сист._кор._упр..pdf
Доп_выпуск_акций_KAPITAL_SUGURTA_№_Р0272-13_от_23.04.2020г..pdf
Доп_выпуск_акций_KAPITAL_SUGURTA_№_Р0272-11_от_25.08.2018.pdf
Muhim faktlar
Sana ▼ Muhim fakt raqami ▼
09.07.2019 Изменение в составе наблюдательного совета Batafsil
09.07.2019 Изменение в составе исполнительного органа Batafsil
09.07.2019 Решения, принятые высшим органом управления эмитента Batafsil
24.05.2019 Разовые сделки эмитента, размер которых либо стоимость имущества по которым составляет более 10 процентов от активов эмитента Batafsil
24.05.2019 Заключение эмитентом крупной сделки Batafsil
24.05.2019 Заключение сделки с аффилированным лицом Batafsil
21.03.2019 Заключение эмитентом крупной сделки Batafsil
12.03.2019 Разовое увеличение стоимости активов более Batafsil
16.02.2019 Заключение эмитентом крупной сделки Batafsil
16.02.2019 Заключение сделки с аффилированным лицом Batafsil
Ommaviy joylashtirish grafigi (IPO/SPO/PO)
Ommaviy taklif boshlanish vaqti ▼ Ommaviy takliftugash
sanasi ▼		 Ommaviy taklifning bekor qilinishi ▼ Obuna boshlanish
vaqti ▼		 Obuna tugash
vaqti ▼		 Obuna bosqichi ▼ Valyuta ▼ Joylashtirish
narxi ▼		 Depozit
talablari ▼		 Ommaviy taklif miqdori ▼ Listinga kiritilgan kun ▼
Birja hisobotlari
Sana ▼ Turi ▼ Hisobot nomi ▼
28 10 2024, 17:50:36 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak Batafsil
30 07 2024, 09:31:45 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak Batafsil
09 07 2024, 09:36:19 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
09 07 2024, 09:35:53 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
09 07 2024, 09:35:20 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
29 04 2024, 09:45:29 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak Batafsil
30 10 2023, 09:43:01 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 3 chorak Batafsil
27 07 2023, 13:42:04 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 2 chorak Batafsil
17 07 2023, 13:41:45 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun yillik hisobot / 4 chorak Batafsil
26 04 2023, 12:31:14 Бурихужаев Хумоюнхон Авазхон угли Sug'urta kompaniyalari uchun chorak hisobot / 1 chorak Batafsil