Open Price :
30,998
Quoted Price :
34,000
▲
3002.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
87
▲
2.75
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
6,390
▲
190.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
10,999.95
▲
1499.94
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
890
▲
1.0
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
107.99
▲
0.99
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,768
▼
2.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,068
▲
2.91
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,989.99
▲
989.99
Last transaction :
2026-11-02
Open Price :
85.37
Quoted Price :
86.83
▲
1.46
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
819
▲
11.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,890
▼
9.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,300
▲
95.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,006.01
▲
1.0
Last transaction :
2026-11-02
Open Price :
3,348.99
Quoted Price :
3,306.01
▼
42.98
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,790
▲
40.0
Last transaction :
2026-11-02
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.13
—
0.0
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,500
▲
2.75
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
9,097
▲
97.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
285.95
▼
0.05
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
49,999.99
▲
4999.99
Last transaction :
2026-11-02
Open Price :
1,608
Quoted Price :
1,595
▼
13.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,460
▼
4.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
64.1
▲
7.8
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
90
—
0.0
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,350
▲
99.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.81
▲
0.02
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
317.98
▲
8.98
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
13,480
▲
878.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
521,000
▼
127000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
22,796
▲
1556.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.94
▼
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.25
▲
0.08
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,299.99
▲
0.26
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
21,000
▲
3099.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
91,000
▲
1000.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
24,000
▲
650.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,886
▼
1.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
400,000
▼
20000.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-11-02
Open Price :
82,000
Quoted Price :
89,999.99
▲
7999.99
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.38
▲
0.52
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.96
▼
0.02
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,480
▼
20.0
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
16,299
▲
1799.0
Last transaction :
2026-11-02
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,500
—
0.0
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,550
▲
550.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,269.99
▲
10.0
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
52,450
▼
1549.04
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,600
▲
100.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
36,499.99
▼
490.01
Last transaction :
2026-11-02
Open Price :
46,000
Quoted Price :
40,000
▼
6000.0
Last transaction :
2026-11-02
Open Price :
3,310
Quoted Price :
3,349.99
▲
39.99
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
11,397
▲
400.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
80,000
▲
799.99
Last transaction :
2026-11-02
Open Price :
6.73
Quoted Price :
6.72
▼
0.01
Last transaction :
2026-11-02
Open Price :
30,998
Quoted Price :
34,000
▲
3002.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
87
▲
2.75
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
6,390
▲
190.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
10,999.95
▲
1499.94
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
890
▲
1.0
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
107.99
▲
0.99
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,768
▼
2.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,068
▲
2.91
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,989.99
▲
989.99
Last transaction :
2026-11-02
Open Price :
85.37
Quoted Price :
86.83
▲
1.46
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
819
▲
11.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,890
▼
9.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,300
▲
95.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,006.01
▲
1.0
Last transaction :
2026-11-02
Open Price :
3,348.99
Quoted Price :
3,306.01
▼
42.98
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,790
▲
40.0
Last transaction :
2026-11-02
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.13
—
0.0
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,500
▲
2.75
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
9,097
▲
97.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
285.95
▼
0.05
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
49,999.99
▲
4999.99
Last transaction :
2026-11-02
Open Price :
1,608
Quoted Price :
1,595
▼
13.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,460
▼
4.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
64.1
▲
7.8
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
90
—
0.0
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,350
▲
99.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.81
▲
0.02
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
317.98
▲
8.98
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
13,480
▲
878.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
521,000
▼
127000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
22,796
▲
1556.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.94
▼
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.25
▲
0.08
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,299.99
▲
0.26
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
21,000
▲
3099.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
91,000
▲
1000.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
24,000
▲
650.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,886
▼
1.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
400,000
▼
20000.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-11-02
Open Price :
82,000
Quoted Price :
89,999.99
▲
7999.99
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.38
▲
0.52
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.96
▼
0.02
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,480
▼
20.0
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
16,299
▲
1799.0
Last transaction :
2026-11-02
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,500
—
0.0
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,550
▲
550.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,269.99
▲
10.0
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,499.99
—
0.0
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
52,450
▼
1549.04
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,600
▲
100.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
36,499.99
▼
490.01
Last transaction :
2026-11-02
Open Price :
46,000
Quoted Price :
40,000
▼
6000.0
Last transaction :
2026-11-02
Open Price :
3,310
Quoted Price :
3,349.99
▲
39.99
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
11,397
▲
400.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
80,000
▲
799.99
Last transaction :
2026-11-02
Open Price :
6.73
Quoted Price :
6.72
▼
0.01
Last transaction :
2026-11-02
