Open Price : 31,895
Quoted Price : 30,800 ▼ 1095.0
Last transaction : 2026-10-28
Open Price : 83.06
Quoted Price : 83.1 ▲ 0.04
Last transaction : 2026-10-28
Open Price : 6,053.02
Quoted Price : 5,011 ▼ 1042.02
Last transaction : 2026-10-28
Open Price : 580
Quoted Price : 589.94 ▲ 9.94
Last transaction : 2026-10-28
Open Price : 10,000
Quoted Price : 9,400 ▼ 600.0
Last transaction : 2026-10-28
Open Price : 3,272.25
Quoted Price : 3,926.7 ▲ 654.45
Last transaction : 2026-10-28
Open Price : 923.49
Quoted Price : 924.99 ▲ 1.5
Last transaction : 2026-10-28
Open Price : 103.2
Quoted Price : 103.02 ▼ 0.18
Last transaction : 2026-10-28
Open Price : 119.99
Quoted Price : 119.8 ▼ 0.19
Last transaction : 2026-10-28
Open Price : 4,777
Quoted Price : 4,499.99 ▼ 277.01
Last transaction : 2026-10-28
Open Price : 1,068
Quoted Price : 1,020 ▼ 48.0
Last transaction : 2026-10-28
Open Price : 23,000
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-27
Open Price : 82.6
Quoted Price : 82.4 ▼ 0.2
Last transaction : 2026-10-28
Open Price : 799.5
Quoted Price : 819.88 ▲ 20.38
Last transaction : 2026-10-28
Open Price : 7,247
Quoted Price : 7,940 ▲ 693.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,080 ▼ 10.0
Last transaction : 2026-10-28
Open Price : 133,999
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,120
Quoted Price : 3,198.68 ▲ 78.68
Last transaction : 2026-10-28
Open Price : 14,999
Quoted Price : 14,999 — 0.0
Last transaction : 2026-10-27
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.15
Quoted Price : 0.14 ▼ 0.01
Last transaction : 2026-10-28
Open Price : 1,565
Quoted Price : 1,550 ▼ 15.0
Last transaction : 2026-10-28
Open Price : 8,952
Quoted Price : 8,956.01 ▲ 4.01
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 284.99 ▲ 10.25
Last transaction : 2026-10-28
Open Price : 44,000
Quoted Price : 49,000 ▲ 5000.0
Last transaction : 2026-10-28
Open Price : 1,614.99
Quoted Price : 1,575.99 ▼ 39.0
Last transaction : 2026-10-28
Open Price : 4,375
Quoted Price : 4,153 ▼ 222.0
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 49.78 ▲ 1.74
Last transaction : 2026-10-28
Open Price : 88
Quoted Price : 87 ▼ 1.0
Last transaction : 2026-10-28
Open Price : 3,405
Quoted Price : 3,999 ▲ 594.0
Last transaction : 2026-10-28
Open Price : 3.81
Quoted Price : 3.8 ▼ 0.01
Last transaction : 2026-10-28
Open Price : 300
Quoted Price : 300 — 0.0
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 66,001 ▼ 13999.0
Last transaction : 2026-10-28
Open Price : 29,000.01
Quoted Price : 34,800.01 ▲ 5800.0
Last transaction : 2026-10-28
Open Price : 11,488
Quoted Price : 11,599.8 ▲ 111.8
Last transaction : 2026-10-28
Open Price : 700,000
Quoted Price : 560,000 ▼ 140000.0
Last transaction : 2026-10-28
Open Price : 21,790
Quoted Price : 21,789 ▼ 1.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.97 ▲ 0.02
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.2 ▲ 0.01
Last transaction : 2026-10-28
Open Price : 1,290
Quoted Price : 1,242 ▼ 48.0
Last transaction : 2026-10-28
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
Open Price : 21,199
Quoted Price : 20,999 ▼ 200.0
Last transaction : 2026-10-28
Open Price : 120,000
Quoted Price : 115,500 ▼ 4500.0
Last transaction : 2026-10-28
Open Price : 10,392
Quoted Price : 11,650 ▲ 1258.0
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,710 ▼ 190.0
Last transaction : 2026-10-28
Open Price : 12,650
Quoted Price : 12,500 ▼ 150.0
Last transaction : 2026-10-28
Open Price : 400,000
Quoted Price : 400,540 ▲ 540.0
Last transaction : 2026-10-28
Open Price : 4,278.99
Quoted Price : 4,169.99 ▼ 109.0
Last transaction : 2026-10-28
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
Open Price : 4.93
Quoted Price : 5.13 ▲ 0.2
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.61 ▼ 0.09
Last transaction : 2026-10-28
Open Price : 4,416.02
Quoted Price : 4,470 ▲ 53.98
Last transaction : 2026-10-28
Open Price : 14,550
Quoted Price : 15,997 ▲ 1447.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,475 ▼ 15.0
Last transaction : 2026-10-28
Open Price : 12,478
Quoted Price : 12,600 ▲ 122.0
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,280 ▼ 19.0
Last transaction : 2026-10-28
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-28
Open Price : 54,273
Quoted Price : 52,100.02 ▼ 2172.98
Last transaction : 2026-10-28
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-28
Open Price : 37,889
Quoted Price : 35,011 ▼ 2878.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,253.6 ▼ 95.4
Last transaction : 2026-10-28
Open Price : 10,900
Quoted Price : 10,888 ▼ 12.0
Last transaction : 2026-10-28
Open Price : 75,000
Quoted Price : 77,000 ▲ 2000.0
Last transaction : 2026-10-28
Open Price : 6.66
Quoted Price : 6.7 ▲ 0.04
Last transaction : 2026-10-28
Open Price : 31,895
Quoted Price : 30,800 ▼ 1095.0
Last transaction : 2026-10-28
Open Price : 83.06
Quoted Price : 83.1 ▲ 0.04
Last transaction : 2026-10-28
Open Price : 6,053.02
Quoted Price : 5,011 ▼ 1042.02
Last transaction : 2026-10-28
Open Price : 580
Quoted Price : 589.94 ▲ 9.94
Last transaction : 2026-10-28
Open Price : 10,000
Quoted Price : 9,400 ▼ 600.0
Last transaction : 2026-10-28
Open Price : 3,272.25
Quoted Price : 3,926.7 ▲ 654.45
Last transaction : 2026-10-28
Open Price : 923.49
Quoted Price : 924.99 ▲ 1.5
Last transaction : 2026-10-28
Open Price : 103.2
Quoted Price : 103.02 ▼ 0.18
Last transaction : 2026-10-28
Open Price : 119.99
Quoted Price : 119.8 ▼ 0.19
Last transaction : 2026-10-28
Open Price : 4,777
Quoted Price : 4,499.99 ▼ 277.01
Last transaction : 2026-10-28
Open Price : 1,068
Quoted Price : 1,020 ▼ 48.0
Last transaction : 2026-10-28
Open Price : 23,000
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-27
Open Price : 82.6
Quoted Price : 82.4 ▼ 0.2
Last transaction : 2026-10-28
Open Price : 799.5
Quoted Price : 819.88 ▲ 20.38
Last transaction : 2026-10-28
Open Price : 7,247
Quoted Price : 7,940 ▲ 693.0
Last transaction : 2026-10-28
Open Price : 4,090
Quoted Price : 4,080 ▼ 10.0
Last transaction : 2026-10-28
Open Price : 133,999
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
Open Price : 3,120
Quoted Price : 3,198.68 ▲ 78.68
Last transaction : 2026-10-28
Open Price : 14,999
Quoted Price : 14,999 — 0.0
Last transaction : 2026-10-27
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-28
Open Price : 0.15
Quoted Price : 0.14 ▼ 0.01
Last transaction : 2026-10-28
Open Price : 1,565
Quoted Price : 1,550 ▼ 15.0
Last transaction : 2026-10-28
Open Price : 8,952
Quoted Price : 8,956.01 ▲ 4.01
Last transaction : 2026-10-28
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
Open Price : 274.74
Quoted Price : 284.99 ▲ 10.25
Last transaction : 2026-10-28
Open Price : 44,000
Quoted Price : 49,000 ▲ 5000.0
Last transaction : 2026-10-28
Open Price : 1,614.99
Quoted Price : 1,575.99 ▼ 39.0
Last transaction : 2026-10-28
Open Price : 4,375
Quoted Price : 4,153 ▼ 222.0
Last transaction : 2026-10-28
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
Open Price : 48.04
Quoted Price : 49.78 ▲ 1.74
Last transaction : 2026-10-28
Open Price : 88
Quoted Price : 87 ▼ 1.0
Last transaction : 2026-10-28
Open Price : 3,405
Quoted Price : 3,999 ▲ 594.0
Last transaction : 2026-10-28
Open Price : 3.81
Quoted Price : 3.8 ▼ 0.01
Last transaction : 2026-10-28
Open Price : 300
Quoted Price : 300 — 0.0
Last transaction : 2026-10-28
Open Price : 80,000
Quoted Price : 66,001 ▼ 13999.0
Last transaction : 2026-10-28
Open Price : 29,000.01
Quoted Price : 34,800.01 ▲ 5800.0
Last transaction : 2026-10-28
Open Price : 11,488
Quoted Price : 11,599.8 ▲ 111.8
Last transaction : 2026-10-28
Open Price : 700,000
Quoted Price : 560,000 ▼ 140000.0
Last transaction : 2026-10-28
Open Price : 21,790
Quoted Price : 21,789 ▼ 1.0
Last transaction : 2026-10-28
Open Price : 0.95
Quoted Price : 0.97 ▲ 0.02
Last transaction : 2026-10-28
Open Price : 4.19
Quoted Price : 4.2 ▲ 0.01
Last transaction : 2026-10-28
Open Price : 1,290
Quoted Price : 1,242 ▼ 48.0
Last transaction : 2026-10-28
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
Open Price : 21,199
Quoted Price : 20,999 ▼ 200.0
Last transaction : 2026-10-28
Open Price : 120,000
Quoted Price : 115,500 ▼ 4500.0
Last transaction : 2026-10-28
Open Price : 10,392
Quoted Price : 11,650 ▲ 1258.0
Last transaction : 2026-10-28
Open Price : 20,900
Quoted Price : 20,710 ▼ 190.0
Last transaction : 2026-10-28
Open Price : 12,650
Quoted Price : 12,500 ▼ 150.0
Last transaction : 2026-10-28
Open Price : 400,000
Quoted Price : 400,540 ▲ 540.0
Last transaction : 2026-10-28
Open Price : 4,278.99
Quoted Price : 4,169.99 ▼ 109.0
Last transaction : 2026-10-28
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
Open Price : 4.93
Quoted Price : 5.13 ▲ 0.2
Last transaction : 2026-10-28
Open Price : 8.7
Quoted Price : 8.61 ▼ 0.09
Last transaction : 2026-10-28
Open Price : 4,416.02
Quoted Price : 4,470 ▲ 53.98
Last transaction : 2026-10-28
Open Price : 14,550
Quoted Price : 15,997 ▲ 1447.0
Last transaction : 2026-10-28
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
Open Price : 11,490
Quoted Price : 11,475 ▼ 15.0
Last transaction : 2026-10-28
Open Price : 12,478
Quoted Price : 12,600 ▲ 122.0
Last transaction : 2026-10-28
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
Open Price : 5,299
Quoted Price : 5,280 ▼ 19.0
Last transaction : 2026-10-28
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-28
Open Price : 54,273
Quoted Price : 52,100.02 ▼ 2172.98
Last transaction : 2026-10-28
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-28
Open Price : 37,889
Quoted Price : 35,011 ▼ 2878.0
Last transaction : 2026-10-28
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
Open Price : 3,349
Quoted Price : 3,253.6 ▼ 95.4
Last transaction : 2026-10-28
Open Price : 10,900
Quoted Price : 10,888 ▼ 12.0
Last transaction : 2026-10-28
Open Price : 75,000
Quoted Price : 77,000 ▲ 2000.0
Last transaction : 2026-10-28
Open Price : 6.66
Quoted Price : 6.7 ▲ 0.04
Last transaction : 2026-10-28

Essential Facts

Date № факта
2024-12-12 Заключение сделки с аффилированным лицом View
2024-12-06 Заключение сделки с аффилированным лицом View
2024-12-03 Заключение сделки с аффилированным лицом View
2024-10-02 Заключение сделки с аффилированным лицом View
2024-10-02 Заключение сделки с аффилированным лицом View
2024-08-26 Выпуск ценных бумаг View
2024-08-23 Заключение эмитентом крупной сделки View
2024-08-12 Заключение сделки с аффилированным лицом View
2024-08-12 Разовое увеличение стоимости активов более чем на 10 процентов View
2024-08-06 Заключение сделки с аффилированным лицом View

Schedule of IPO/SPO/PO

Public Offering Start Date Public Offering End Date Public Offering Cancel (Y/N) Subscription Start Date Subscription End Date Subscription Round Currency Offering Price Deposit Requirement Public Offering Quantity Total subsctiption quantity Listing Date

Reports of exchange

Date Type Title
10/28/2024 17:50:36 Бурихужаев Хумоюнхон Авазхон угли Quarterly report for insurance companies / nine months View
07/30/2024 09:31:45 Бурихужаев Хумоюнхон Авазхон угли Quarterly report for insurance companies / the first half of the year View
07/09/2024 09:36:19 Бурихужаев Хумоюнхон Авазхон угли Annual report for insurance companies / year View
07/09/2024 09:35:53 Бурихужаев Хумоюнхон Авазхон угли Annual report for insurance companies / year View
07/09/2024 09:35:20 Бурихужаев Хумоюнхон Авазхон угли Annual report for insurance companies / year View
04/29/2024 09:45:29 Бурихужаев Хумоюнхон Авазхон угли Quarterly report for insurance companies / first quarter View
10/30/2023 09:43:01 Бурихужаев Хумоюнхон Авазхон угли Quarterly report for insurance companies / nine months View
07/27/2023 13:42:04 Бурихужаев Хумоюнхон Авазхон угли Quarterly report for insurance companies / the first half of the year View
07/17/2023 13:41:45 Бурихужаев Хумоюнхон Авазхон угли Annual report for insurance companies / year View
04/26/2023 12:31:14 Бурихужаев Хумоюнхон Авазхон угли Quarterly report for insurance companies / first quarter View